| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 8.127 | 8.127 | 8.1145 | 8.1145 | 122 |
| 3rd Sep 2025 (Wed) | 8.092 | 8.127 | 8.069 | 8.127 | 104,249 |
| 2nd Sep 2025 (Tue) | 8.093 | 8.093 | 8.093 | 8.093 | 2,903 |
| 1st Sep 2025 (Mon) | 8.134 | 8.15 | 8.133 | 8.15 | 1,892 |
| 29th Aug 2025 (Fri) | 8.135 | 8.135 | 8.135 | 8.111 | 1,324 |
| 28th Aug 2025 (Thu) | 8.14 | 8.14 | 8.14 | 8.13 | 1 |
| 27th Aug 2025 (Wed) | 8.1435 | 8.1435 | 8.1265 | 8.1265 | 0 |
| 26th Aug 2025 (Tue) | 8.137 | 8.137 | 8.134 | 8.1435 | 21,320 |
| 25th Aug 2025 (Mon) | 8.2945 | 8.2945 | 8.2945 | 8.2945 | 0 |
| 22nd Aug 2025 (Fri) | 8.245 | 8.2945 | 8.245 | 8.2945 | 0 |
| 21st Aug 2025 (Thu) | 8.2635 | 8.2635 | 8.245 | 8.245 | 0 |
| 20th Aug 2025 (Wed) | 8.23 | 8.23 | 8.23 | 8.2635 | 1,057 |
| 19th Aug 2025 (Tue) | 8.296 | 8.296 | 8.296 | 8.296 | 146,083 |
| 18th Aug 2025 (Mon) | 8.156 | 8.156 | 8.151 | 8.151 | 0 |
| 15th Aug 2025 (Fri) | 8.169 | 8.169 | 8.169 | 8.156 | 4,500 |
| 14th Aug 2025 (Thu) | 8.176 | 8.176 | 8.176 | 8.176 | 7,556 |
| 13th Aug 2025 (Wed) | 8.122 | 8.122 | 8.091 | 8.091 | 6 |
| 12th Aug 2025 (Tue) | 8.07 | 8.122 | 8.058 | 8.122 | 7,868 |
| 11th Aug 2025 (Mon) | 8.0805 | 8.0805 | 8.0505 | 8.0505 | 246 |
| 8th Aug 2025 (Fri) | 8.083 | 8.083 | 8.083 | 8.0805 | 6 |
| 7th Aug 2025 (Thu) | 8.01 | 8.092 | 8.01 | 8.069 | 3 |
| 6th Aug 2025 (Wed) | 8.00 | 8.014 | 8.00 | 8.014 | 37 |
| 5th Aug 2025 (Tue) | 7.984 | 8.04 | 7.984 | 8.00 | 4,687 |
| 4th Aug 2025 (Mon) | 8.005 | 8.017 | 8.005 | 8.0135 | 200 |
| 1st Aug 2025 (Fri) | 8.026 | 8.026 | 7.938 | 7.9075 | 2,286 |
| 31st Jul 2025 (Thu) | 8.1025 | 8.1025 | 8.042 | 8.042 | 426 |
| 30th Jul 2025 (Wed) | 8.155 | 8.155 | 8.104 | 8.1025 | 6 |
| 29th Jul 2025 (Tue) | 8.163 | 8.163 | 8.099 | 8.099 | 0 |
| 28th Jul 2025 (Mon) | 8.245 | 8.249 | 8.163 | 8.163 | 6,242 |
| 25th Jul 2025 (Fri) | 8.1795 | 8.1955 | 8.1795 | 8.1955 | 0 |
| 24th Jul 2025 (Thu) | 8.176 | 8.176 | 8.176 | 8.1795 | 151,946 |
| 23rd Jul 2025 (Wed) | 8.035 | 8.0975 | 8.035 | 8.0975 | 0 |
| 22nd Jul 2025 (Tue) | 8.0445 | 8.0445 | 8.035 | 8.035 | 0 |
| 21st Jul 2025 (Mon) | 8.0455 | 8.0455 | 8.0445 | 8.0445 | 7 |
| 18th Jul 2025 (Fri) | 8.059 | 8.059 | 8.059 | 8.0455 | 643 |
| 17th Jul 2025 (Thu) | 7.996 | 8.038 | 7.996 | 8.038 | 0 |
| 16th Jul 2025 (Wed) | 8.009 | 8.023 | 8.009 | 7.996 | 20 |
| 15th Jul 2025 (Tue) | 8.068 | 8.068 | 8.027 | 8.027 | 0 |
| 14th Jul 2025 (Mon) | 7.955 | 8.066 | 7.955 | 8.068 | 8 |
| 11th Jul 2025 (Fri) | 8.0955 | 8.0955 | 8.0405 | 8.0405 | 23 |
| 10th Jul 2025 (Thu) | 8.116 | 8.116 | 8.116 | 8.0955 | 4,811 |
| 9th Jul 2025 (Wed) | 8.086 | 8.086 | 8.06 | 8.059 | 592 |
| 8th Jul 2025 (Tue) | 7.9585 | 8.0055 | 7.9585 | 8.0055 | 0 |
| 7th Jul 2025 (Mon) | 7.964 | 7.964 | 7.963 | 7.9585 | 68 |