| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7.758 | 7.758 | 7.758 | 7.758 | 4,192 |
| 7th May 2025 (Wed) | 7.718 | 7.718 | 7.707 | 7.707 | 0 |
| 6th May 2025 (Tue) | 7.828 | 7.828 | 7.711 | 7.718 | 50,106 |
| 5th May 2025 (Mon) | 7.714 | 7.714 | 7.714 | 7.714 | 0 |
| 2nd May 2025 (Fri) | 7.671 | 7.708 | 7.671 | 7.7515 | 98,399 |
| 1st May 2025 (Thu) | 7.649 | 7.65 | 7.649 | 7.617 | 788 |
| 30th Apr 2025 (Wed) | 7.535 | 7.5495 | 7.535 | 7.5495 | 0 |
| 29th Apr 2025 (Tue) | 7.534 | 7.535 | 7.534 | 7.535 | 10,705 |
| 28th Apr 2025 (Mon) | 7.558 | 7.558 | 7.558 | 7.501 | 259,607 |
| 25th Apr 2025 (Fri) | 7.462 | 7.4985 | 7.462 | 7.4985 | 0 |
| 24th Apr 2025 (Thu) | 7.439 | 7.462 | 7.439 | 7.462 | 0 |
| 23rd Apr 2025 (Wed) | 7.3235 | 7.439 | 7.3235 | 7.439 | 1 |
| 22nd Apr 2025 (Tue) | 7.301 | 7.301 | 7.301 | 7.3235 | 12 |
| 21st Apr 2025 (Mon) | 7.303 | 7.303 | 7.303 | 7.303 | 0 |
| 18th Apr 2025 (Fri) | 7.303 | 7.303 | 7.303 | 7.303 | 0 |
| 17th Apr 2025 (Thu) | 7.314 | 7.314 | 7.303 | 7.303 | 0 |
| 16th Apr 2025 (Wed) | 7.2935 | 7.314 | 7.2935 | 7.314 | 0 |
| 15th Apr 2025 (Tue) | 7.291 | 7.2935 | 7.291 | 7.2935 | 578 |
| 14th Apr 2025 (Mon) | 7.235 | 7.291 | 7.235 | 7.291 | 23,134 |
| 11th Apr 2025 (Fri) | 7.122 | 7.122 | 7.1065 | 7.1065 | 0 |
| 10th Apr 2025 (Thu) | 7.122 | 7.122 | 7.122 | 7.122 | 278,220 |
| 9th Apr 2025 (Wed) | 6.9775 | 6.9775 | 6.8255 | 6.8255 | 0 |
| 8th Apr 2025 (Tue) | 6.799 | 6.9775 | 6.799 | 6.9775 | 925,620 |
| 7th Apr 2025 (Mon) | 6.785 | 6.823 | 6.785 | 6.799 | 1,146 |
| 4th Apr 2025 (Fri) | 7.35 | 7.35 | 7.125 | 7.125 | 309,552 |
| 3rd Apr 2025 (Thu) | 7.413 | 7.413 | 7.413 | 7.413 | 1,655 |
| 2nd Apr 2025 (Wed) | 7.492 | 7.492 | 7.492 | 7.5005 | 27,483 |
| 1st Apr 2025 (Tue) | 7.541 | 7.541 | 7.51 | 7.5255 | 1,382 |
| 31st Mar 2025 (Mon) | 7.479 | 7.479 | 7.417 | 7.417 | 8,108 |
| 28th Mar 2025 (Fri) | 7.599 | 7.599 | 7.599 | 7.5835 | 951 |
| 27th Mar 2025 (Thu) | 7.6465 | 7.6465 | 7.601 | 7.601 | 6,962 |
| 26th Mar 2025 (Wed) | 7.7045 | 7.7045 | 7.6465 | 7.6465 | 0 |
| 25th Mar 2025 (Tue) | 7.676 | 7.7045 | 7.676 | 7.7045 | 0 |
| 24th Mar 2025 (Mon) | 7.6915 | 7.6915 | 7.676 | 7.676 | 70,243 |
| 21st Mar 2025 (Fri) | 7.715 | 7.715 | 7.6915 | 7.6915 | 0 |
| 20th Mar 2025 (Thu) | 7.768 | 7.768 | 7.715 | 7.715 | 0 |
| 19th Mar 2025 (Wed) | 7.761 | 7.761 | 7.761 | 7.768 | 1,863 |
| 18th Mar 2025 (Tue) | 7.767 | 7.767 | 7.767 | 7.7755 | 290 |
| 17th Mar 2025 (Mon) | 7.6695 | 7.72 | 7.6695 | 7.72 | 0 |
| 14th Mar 2025 (Fri) | 7.645 | 7.645 | 7.645 | 7.6695 | 1,453 |
| 13th Mar 2025 (Thu) | 7.609 | 7.609 | 7.609 | 7.609 | 974 |
| 12th Mar 2025 (Wed) | 7.636 | 7.646 | 7.636 | 7.646 | 4,338 |
| 11th Mar 2025 (Tue) | 7.6385 | 7.6385 | 7.5405 | 7.5405 | 0 |
| 10th Mar 2025 (Mon) | 7.7485 | 7.7485 | 7.6385 | 7.6385 | 0 |