| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.886 | 7.89 | 7.886 | 7.8915 | 2,852 |
| 2nd Jun 2025 (Mon) | 7.8965 | 7.9045 | 7.8965 | 7.9045 | 41 |
| 30th May 2025 (Fri) | 7.92 | 7.92 | 7.891 | 7.8965 | 5 |
| 29th May 2025 (Thu) | 7.874 | 7.874 | 7.873 | 7.868 | 2,415 |
| 28th May 2025 (Wed) | 7.898 | 7.898 | 7.8465 | 7.8465 | 0 |
| 27th May 2025 (Tue) | 7.888 | 7.888 | 7.888 | 7.898 | 803 |
| 26th May 2025 (Mon) | 7.775 | 7.775 | 7.775 | 7.775 | 0 |
| 23rd May 2025 (Fri) | 7.775 | 7.775 | 7.775 | 7.776 | 50,820 |
| 22nd May 2025 (Thu) | 7.9555 | 7.9555 | 7.8705 | 7.8705 | 0 |
| 21st May 2025 (Wed) | 7.956 | 7.956 | 7.9555 | 7.9555 | 7 |
| 20th May 2025 (Tue) | 7.947 | 7.947 | 7.947 | 7.956 | 2 |
| 19th May 2025 (Mon) | 7.855 | 7.8855 | 7.855 | 7.8855 | 116,150 |
| 16th May 2025 (Fri) | 7.831 | 7.855 | 7.831 | 7.855 | 759 |
| 15th May 2025 (Thu) | 7.7855 | 7.831 | 7.7855 | 7.831 | 127 |
| 14th May 2025 (Wed) | 7.784 | 7.784 | 7.775 | 7.7855 | 10,144 |
| 13th May 2025 (Tue) | 7.746 | 7.746 | 7.746 | 7.746 | 9,070 |
| 12th May 2025 (Mon) | 7.787 | 7.787 | 7.7805 | 7.7805 | 0 |
| 9th May 2025 (Fri) | 7.787 | 7.787 | 7.787 | 7.787 | 3,135 |
| 8th May 2025 (Thu) | 7.758 | 7.758 | 7.758 | 7.758 | 4,192 |
| 7th May 2025 (Wed) | 7.718 | 7.718 | 7.707 | 7.707 | 0 |
| 6th May 2025 (Tue) | 7.828 | 7.828 | 7.711 | 7.718 | 50,106 |
| 5th May 2025 (Mon) | 7.714 | 7.714 | 7.714 | 7.714 | 0 |
| 2nd May 2025 (Fri) | 7.671 | 7.708 | 7.671 | 7.7515 | 98,399 |
| 1st May 2025 (Thu) | 7.649 | 7.65 | 7.649 | 7.617 | 788 |
| 30th Apr 2025 (Wed) | 7.535 | 7.5495 | 7.535 | 7.5495 | 0 |
| 29th Apr 2025 (Tue) | 7.534 | 7.535 | 7.534 | 7.535 | 10,705 |
| 28th Apr 2025 (Mon) | 7.558 | 7.558 | 7.558 | 7.501 | 259,607 |
| 25th Apr 2025 (Fri) | 7.462 | 7.4985 | 7.462 | 7.4985 | 0 |
| 24th Apr 2025 (Thu) | 7.439 | 7.462 | 7.439 | 7.462 | 0 |
| 23rd Apr 2025 (Wed) | 7.3235 | 7.439 | 7.3235 | 7.439 | 1 |
| 22nd Apr 2025 (Tue) | 7.301 | 7.301 | 7.301 | 7.3235 | 12 |
| 21st Apr 2025 (Mon) | 7.303 | 7.303 | 7.303 | 7.303 | 0 |
| 18th Apr 2025 (Fri) | 7.303 | 7.303 | 7.303 | 7.303 | 0 |
| 17th Apr 2025 (Thu) | 7.314 | 7.314 | 7.303 | 7.303 | 0 |
| 16th Apr 2025 (Wed) | 7.2935 | 7.314 | 7.2935 | 7.314 | 0 |
| 15th Apr 2025 (Tue) | 7.291 | 7.2935 | 7.291 | 7.2935 | 578 |
| 14th Apr 2025 (Mon) | 7.235 | 7.291 | 7.235 | 7.291 | 23,134 |
| 11th Apr 2025 (Fri) | 7.122 | 7.122 | 7.1065 | 7.1065 | 0 |
| 10th Apr 2025 (Thu) | 7.122 | 7.122 | 7.122 | 7.122 | 278,220 |
| 9th Apr 2025 (Wed) | 6.9775 | 6.9775 | 6.8255 | 6.8255 | 0 |
| 8th Apr 2025 (Tue) | 6.799 | 6.9775 | 6.799 | 6.9775 | 925,620 |
| 7th Apr 2025 (Mon) | 6.785 | 6.823 | 6.785 | 6.799 | 1,146 |
| 4th Apr 2025 (Fri) | 7.35 | 7.35 | 7.125 | 7.125 | 309,552 |