| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.677 | 8.677 | 8.677 | 8.677 | 0 |
| 2nd Apr 2026 (Thu) | 8.698 | 8.698 | 8.677 | 8.677 | 167,314 |
| 1st Apr 2026 (Wed) | 8.712 | 8.712 | 8.712 | 8.698 | 1 |
| 31st Mar 2026 (Tue) | 8.469 | 8.536 | 8.469 | 8.536 | 1,252 |
| 30th Mar 2026 (Mon) | 8.309 | 8.32 | 8.309 | 8.388 | 315,350 |
| 27th Mar 2026 (Fri) | 8.384 | 8.384 | 8.384 | 8.384 | 2,334 |
| 26th Mar 2026 (Thu) | 8.4465 | 8.4465 | 8.355 | 8.355 | 0 |
| 25th Mar 2026 (Wed) | 8.463 | 8.469 | 8.462 | 8.4465 | 25,279 |
| 24th Mar 2026 (Tue) | 8.339 | 8.3665 | 8.339 | 8.3665 | 2 |
| 23rd Mar 2026 (Mon) | 8.2975 | 8.339 | 8.2975 | 8.339 | 13 |
| 20th Mar 2026 (Fri) | 8.39 | 8.39 | 8.2975 | 8.2975 | 299,369 |
| 19th Mar 2026 (Thu) | 8.693 | 8.693 | 8.39 | 8.39 | 7 |
| 18th Mar 2026 (Wed) | 8.693 | 8.693 | 8.693 | 8.693 | 8,602 |
| 17th Mar 2026 (Tue) | 8.626 | 8.626 | 8.626 | 8.692 | 804,323 |
| 16th Mar 2026 (Mon) | 8.6095 | 8.639 | 8.6095 | 8.639 | 0 |
| 13th Mar 2026 (Fri) | 8.712 | 8.712 | 8.6095 | 8.6095 | 0 |
| 12th Mar 2026 (Thu) | 8.712 | 8.712 | 8.712 | 8.712 | 18,576 |
| 11th Mar 2026 (Wed) | 8.699 | 8.699 | 8.699 | 8.6885 | 12,345 |
| 10th Mar 2026 (Tue) | 8.858 | 8.858 | 8.858 | 8.858 | 4,560 |
| 9th Mar 2026 (Mon) | 8.533 | 8.701 | 8.533 | 8.701 | 1,276 |
| 6th Mar 2026 (Fri) | 8.869 | 8.869 | 8.689 | 8.689 | 33 |
| 5th Mar 2026 (Thu) | 8.869 | 8.869 | 8.869 | 8.869 | 8,904 |
| 4th Mar 2026 (Wed) | 9.003 | 9.003 | 9.003 | 9.003 | 1,069 |
| 3rd Mar 2026 (Tue) | 9.045 | 9.045 | 9.045 | 8.799 | 4 |
| 2nd Mar 2026 (Mon) | 9.325 | 9.325 | 9.109 | 9.109 | 981 |
| 27th Feb 2026 (Fri) | 9.299 | 9.299 | 9.299 | 9.325 | 41 |
| 26th Feb 2026 (Thu) | 9.226 | 9.248 | 9.226 | 9.248 | 3 |
| 25th Feb 2026 (Wed) | 9.1615 | 9.226 | 9.1615 | 9.226 | 0 |
| 24th Feb 2026 (Tue) | 9.233 | 9.233 | 9.1615 | 9.1615 | 8 |
| 23rd Feb 2026 (Mon) | 9.233 | 9.233 | 9.233 | 9.233 | 2,853 |
| 20th Feb 2026 (Fri) | 9.131 | 9.1965 | 9.131 | 9.1965 | 2 |
| 19th Feb 2026 (Thu) | 9.1655 | 9.1655 | 9.131 | 9.131 | 14 |
| 18th Feb 2026 (Wed) | 9.0815 | 9.1655 | 9.0815 | 9.1655 | 0 |
| 17th Feb 2026 (Tue) | 9.051 | 9.0815 | 9.051 | 9.0815 | 0 |
| 16th Feb 2026 (Mon) | 8.964 | 9.051 | 8.963 | 9.051 | 36,297 |
| 13th Feb 2026 (Fri) | 8.902 | 8.988 | 8.902 | 8.988 | 2 |
| 12th Feb 2026 (Thu) | 8.902 | 8.902 | 8.902 | 8.902 | 4,802 |
| 11th Feb 2026 (Wed) | 9.0015 | 9.003 | 9.0015 | 9.003 | 0 |
| 10th Feb 2026 (Tue) | 9.017 | 9.017 | 9.017 | 9.0015 | 242 |
| 9th Feb 2026 (Mon) | 8.989 | 9.053 | 8.989 | 9.053 | 1,853 |
| 6th Feb 2026 (Fri) | 8.844 | 9.002 | 8.844 | 8.913 | 39,927 |
| 5th Feb 2026 (Thu) | 8.893 | 8.915 | 8.893 | 8.915 | 2,443 |