| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.645 | 7.645 | 7.645 | 7.6695 | 1,453 |
| 13th Mar 2025 (Thu) | 7.609 | 7.609 | 7.609 | 7.609 | 974 |
| 12th Mar 2025 (Wed) | 7.636 | 7.646 | 7.636 | 7.646 | 4,338 |
| 11th Mar 2025 (Tue) | 7.6385 | 7.6385 | 7.5405 | 7.5405 | 0 |
| 10th Mar 2025 (Mon) | 7.7485 | 7.7485 | 7.6385 | 7.6385 | 0 |
| 7th Mar 2025 (Fri) | 7.782 | 7.782 | 7.7485 | 7.7485 | 74,779 |
| 6th Mar 2025 (Thu) | 7.74 | 7.808 | 7.74 | 7.782 | 2,045 |
| 5th Mar 2025 (Wed) | 7.587 | 7.7515 | 7.587 | 7.7515 | 261,313 |
| 4th Mar 2025 (Tue) | 7.77 | 7.77 | 7.587 | 7.587 | 330,816 |
| 3rd Mar 2025 (Mon) | 7.737 | 7.805 | 7.736 | 7.77 | 16,223 |
| 28th Feb 2025 (Fri) | 7.659 | 7.699 | 7.659 | 7.7215 | 1,380,058 |
| 27th Feb 2025 (Thu) | 7.812 | 7.812 | 7.6805 | 7.6805 | 0 |
| 26th Feb 2025 (Wed) | 7.762 | 7.812 | 7.762 | 7.812 | 29 |
| 25th Feb 2025 (Tue) | 7.6855 | 7.6875 | 7.6855 | 7.6875 | 12 |
| 24th Feb 2025 (Mon) | 7.6915 | 7.6915 | 7.6855 | 7.6855 | 260 |
| 21st Feb 2025 (Fri) | 7.678 | 7.718 | 7.678 | 7.6915 | 158 |
| 20th Feb 2025 (Thu) | 7.6485 | 7.653 | 7.6485 | 7.653 | 1 |
| 19th Feb 2025 (Wed) | 7.675 | 7.677 | 7.675 | 7.6485 | 15,386 |
| 18th Feb 2025 (Tue) | 7.735 | 7.744 | 7.735 | 7.744 | 46,955 |
| 17th Feb 2025 (Mon) | 7.709 | 7.715 | 7.694 | 7.735 | 18 |
| 14th Feb 2025 (Fri) | 7.7495 | 7.7495 | 7.724 | 7.724 | 1,054 |
| 13th Feb 2025 (Thu) | 7.6775 | 7.7495 | 7.6775 | 7.7495 | 0 |
| 12th Feb 2025 (Wed) | 7.6565 | 7.6775 | 7.6565 | 7.6775 | 5,003 |
| 11th Feb 2025 (Tue) | 7.636 | 7.6565 | 7.636 | 7.6565 | 2,074 |
| 10th Feb 2025 (Mon) | 7.5925 | 7.636 | 7.5925 | 7.636 | 2,021 |
| 7th Feb 2025 (Fri) | 7.6415 | 7.6415 | 7.5925 | 7.5925 | 724 |
| 6th Feb 2025 (Thu) | 7.527 | 7.6415 | 7.527 | 7.6415 | 9,592 |
| 5th Feb 2025 (Wed) | 7.485 | 7.485 | 7.485 | 7.527 | 118 |
| 4th Feb 2025 (Tue) | 7.421 | 7.421 | 7.421 | 7.4895 | 612,970 |
| 3rd Feb 2025 (Mon) | 7.588 | 7.588 | 7.451 | 7.451 | 350 |
| 31st Jan 2025 (Fri) | 7.588 | 7.588 | 7.588 | 7.588 | 817,582 |
| 30th Jan 2025 (Thu) | 7.554 | 7.574 | 7.554 | 7.593 | 21,139 |
| 29th Jan 2025 (Wed) | 7.547 | 7.548 | 7.547 | 7.5265 | 1,474 |
| 28th Jan 2025 (Tue) | 7.4745 | 7.485 | 7.4745 | 7.485 | 0 |
| 27th Jan 2025 (Mon) | 7.432 | 7.432 | 7.432 | 7.4745 | 1,354 |
| 24th Jan 2025 (Fri) | 7.551 | 7.551 | 7.551 | 7.499 | 558 |
| 23rd Jan 2025 (Thu) | 7.512 | 7.515 | 7.512 | 7.506 | 558 |
| 22nd Jan 2025 (Wed) | 7.465 | 7.497 | 7.465 | 7.497 | 0 |
| 21st Jan 2025 (Tue) | 7.4485 | 7.465 | 7.4485 | 7.465 | 0 |
| 20th Jan 2025 (Mon) | 7.478 | 7.478 | 7.478 | 7.4485 | 20 |
| 17th Jan 2025 (Fri) | 7.348 | 7.438 | 7.348 | 7.438 | 1 |
| 16th Jan 2025 (Thu) | 7.323 | 7.323 | 7.323 | 7.348 | 234,177 |
| 15th Jan 2025 (Wed) | 7.1815 | 7.2695 | 7.1815 | 7.2695 | 536 |
| 14th Jan 2025 (Tue) | 7.148 | 7.1815 | 7.148 | 7.1815 | 0 |