| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.57 | 8.572 | 8.57 | 8.572 | 2,253 |
| 11th Dec 2025 (Thu) | 8.454 | 8.51 | 8.454 | 8.51 | 0 |
| 10th Dec 2025 (Wed) | 8.509 | 8.509 | 8.509 | 8.454 | 5 |
| 9th Dec 2025 (Tue) | 8.496 | 8.496 | 8.496 | 8.462 | 44 |
| 8th Dec 2025 (Mon) | 8.4785 | 8.4785 | 8.464 | 8.464 | 35 |
| 5th Dec 2025 (Fri) | 8.483 | 8.483 | 8.4785 | 8.4785 | 0 |
| 4th Dec 2025 (Thu) | 8.4395 | 8.483 | 8.4395 | 8.483 | 0 |
| 3rd Dec 2025 (Wed) | 8.447 | 8.447 | 8.447 | 8.4395 | 1,041 |
| 2nd Dec 2025 (Tue) | 8.474 | 8.4915 | 8.474 | 8.4915 | 592,450 |
| 1st Dec 2025 (Mon) | 8.474 | 8.474 | 8.474 | 8.474 | 15,411 |
| 28th Nov 2025 (Fri) | 8.4355 | 8.464 | 8.4355 | 8.464 | 0 |
| 27th Nov 2025 (Thu) | 8.493 | 8.493 | 8.4355 | 8.4355 | 0 |
| 26th Nov 2025 (Wed) | 8.493 | 8.493 | 8.493 | 8.493 | 1,429 |
| 25th Nov 2025 (Tue) | 8.34 | 8.344 | 8.34 | 8.364 | 20,909 |
| 24th Nov 2025 (Mon) | 8.292 | 8.3295 | 8.292 | 8.3295 | 0 |
| 21st Nov 2025 (Fri) | 8.271 | 8.271 | 8.271 | 8.292 | 164 |
| 20th Nov 2025 (Thu) | 8.395 | 8.395 | 8.395 | 8.395 | 1,433 |
| 19th Nov 2025 (Wed) | 8.375 | 8.375 | 8.375 | 8.375 | 3,890 |
| 18th Nov 2025 (Tue) | 8.485 | 8.485 | 8.2895 | 8.2895 | 0 |
| 17th Nov 2025 (Mon) | 8.485 | 8.485 | 8.485 | 8.485 | 2,542 |
| 14th Nov 2025 (Fri) | 8.52 | 8.554 | 8.45 | 8.554 | 961 |
| 13th Nov 2025 (Thu) | 8.631 | 8.631 | 8.631 | 8.631 | 2,840 |
| 12th Nov 2025 (Wed) | 8.704 | 8.704 | 8.704 | 8.704 | 3,809 |
| 11th Nov 2025 (Tue) | 8.4445 | 8.5715 | 8.4445 | 8.5715 | 0 |
| 10th Nov 2025 (Mon) | 8.332 | 8.4445 | 8.332 | 8.4445 | 13,010 |
| 7th Nov 2025 (Fri) | 8.3795 | 8.3795 | 8.332 | 8.332 | 0 |
| 6th Nov 2025 (Thu) | 8.43 | 8.43 | 8.43 | 8.3795 | 5,559 |
| 5th Nov 2025 (Wed) | 8.453 | 8.453 | 8.433 | 8.469 | 22 |
| 4th Nov 2025 (Tue) | 8.362 | 8.396 | 8.362 | 8.4395 | 512 |
| 3rd Nov 2025 (Mon) | 8.477 | 8.483 | 8.433 | 8.483 | 1,112 |
| 31st Oct 2025 (Fri) | 8.535 | 8.535 | 8.535 | 8.4335 | 17,086 |
| 30th Oct 2025 (Thu) | 8.5015 | 8.5015 | 8.4925 | 8.4925 | 0 |
| 29th Oct 2025 (Wed) | 8.5055 | 8.5055 | 8.5015 | 8.5015 | 3,182 |
| 28th Oct 2025 (Tue) | 8.4955 | 8.5055 | 8.4955 | 8.5055 | 0 |
| 27th Oct 2025 (Mon) | 8.509 | 8.509 | 8.509 | 8.4955 | 28,315 |
| 24th Oct 2025 (Fri) | 8.4505 | 8.4805 | 8.4505 | 8.4805 | 0 |
| 23rd Oct 2025 (Thu) | 8.404 | 8.4505 | 8.404 | 8.4505 | 0 |
| 22nd Oct 2025 (Wed) | 8.427 | 8.445 | 8.427 | 8.404 | 30,013 |
| 21st Oct 2025 (Tue) | 8.475 | 8.475 | 8.475 | 8.475 | 2,437 |
| 20th Oct 2025 (Mon) | 8.413 | 8.413 | 8.413 | 8.411 | 632 |
| 17th Oct 2025 (Fri) | 8.371 | 8.407 | 8.371 | 8.407 | 1,893 |
| 16th Oct 2025 (Thu) | 8.457 | 8.457 | 8.457 | 8.457 | 2,169 |
| 15th Oct 2025 (Wed) | 8.362 | 8.362 | 8.362 | 8.3615 | 10,487 |
| 14th Oct 2025 (Tue) | 8.26 | 8.3235 | 8.26 | 8.3235 | 0 |