| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 8.009 | 8.023 | 8.009 | 7.996 | 20 |
| 15th Jul 2025 (Tue) | 8.068 | 8.068 | 8.027 | 8.027 | 0 |
| 14th Jul 2025 (Mon) | 7.955 | 8.066 | 7.955 | 8.068 | 8 |
| 11th Jul 2025 (Fri) | 8.0955 | 8.0955 | 8.0405 | 8.0405 | 23 |
| 10th Jul 2025 (Thu) | 8.116 | 8.116 | 8.116 | 8.0955 | 4,811 |
| 9th Jul 2025 (Wed) | 8.086 | 8.086 | 8.06 | 8.059 | 592 |
| 8th Jul 2025 (Tue) | 7.9585 | 8.0055 | 7.9585 | 8.0055 | 0 |
| 7th Jul 2025 (Mon) | 7.964 | 7.964 | 7.963 | 7.9585 | 68 |
| 4th Jul 2025 (Fri) | 8.042 | 8.042 | 7.9695 | 7.9695 | 0 |
| 3rd Jul 2025 (Thu) | 8.042 | 8.042 | 8.042 | 8.042 | 1,191 |
| 2nd Jul 2025 (Wed) | 7.904 | 7.9695 | 7.904 | 7.9695 | 0 |
| 1st Jul 2025 (Tue) | 7.912 | 7.912 | 7.904 | 7.904 | 0 |
| 30th Jun 2025 (Mon) | 7.9175 | 7.9175 | 7.912 | 7.912 | 0 |
| 27th Jun 2025 (Fri) | 7.8095 | 7.9175 | 7.8095 | 7.9175 | 0 |
| 26th Jun 2025 (Thu) | 7.884 | 7.884 | 7.8095 | 7.8095 | 0 |
| 25th Jun 2025 (Wed) | 7.882 | 7.885 | 7.871 | 7.884 | 13,776 |
| 24th Jun 2025 (Tue) | 7.804 | 7.8765 | 7.804 | 7.8765 | 1 |
| 23rd Jun 2025 (Mon) | 7.8155 | 7.8155 | 7.804 | 7.804 | 0 |
| 20th Jun 2025 (Fri) | 7.801 | 7.8155 | 7.801 | 7.8155 | 0 |
| 19th Jun 2025 (Thu) | 7.833 | 7.833 | 7.833 | 7.801 | 294,194 |
| 18th Jun 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.871 | 200 |
| 17th Jun 2025 (Tue) | 7.9685 | 7.9685 | 7.8915 | 7.8915 | 0 |
| 16th Jun 2025 (Mon) | 7.937 | 7.937 | 7.931 | 7.9685 | 11,627 |
| 13th Jun 2025 (Fri) | 7.936 | 7.936 | 7.8905 | 7.8905 | 0 |
| 12th Jun 2025 (Thu) | 7.953 | 7.953 | 7.936 | 7.936 | 13,440 |
| 11th Jun 2025 (Wed) | 7.9855 | 7.9855 | 7.975 | 7.975 | 0 |
| 10th Jun 2025 (Tue) | 7.982 | 7.991 | 7.966 | 7.9855 | 14,393 |
| 9th Jun 2025 (Mon) | 7.97 | 7.97 | 7.97 | 7.9615 | 10 |
| 6th Jun 2025 (Fri) | 7.975 | 7.978 | 7.975 | 7.9725 | 22,471 |
| 5th Jun 2025 (Thu) | 7.937 | 7.937 | 7.933 | 7.933 | 1,094 |
| 4th Jun 2025 (Wed) | 7.8915 | 7.935 | 7.8915 | 7.935 | 0 |
| 3rd Jun 2025 (Tue) | 7.886 | 7.89 | 7.886 | 7.8915 | 2,852 |
| 2nd Jun 2025 (Mon) | 7.8965 | 7.9045 | 7.8965 | 7.9045 | 41 |
| 30th May 2025 (Fri) | 7.92 | 7.92 | 7.891 | 7.8965 | 5 |
| 29th May 2025 (Thu) | 7.874 | 7.874 | 7.873 | 7.868 | 2,415 |
| 28th May 2025 (Wed) | 7.898 | 7.898 | 7.8465 | 7.8465 | 0 |
| 27th May 2025 (Tue) | 7.888 | 7.888 | 7.888 | 7.898 | 803 |
| 26th May 2025 (Mon) | 7.775 | 7.775 | 7.775 | 7.775 | 0 |
| 23rd May 2025 (Fri) | 7.775 | 7.775 | 7.775 | 7.776 | 50,820 |
| 22nd May 2025 (Thu) | 7.9555 | 7.9555 | 7.8705 | 7.8705 | 0 |
| 21st May 2025 (Wed) | 7.956 | 7.956 | 7.9555 | 7.9555 | 7 |
| 20th May 2025 (Tue) | 7.947 | 7.947 | 7.947 | 7.956 | 2 |
| 19th May 2025 (Mon) | 7.855 | 7.8855 | 7.855 | 7.8855 | 116,150 |