| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.844 | 9.002 | 8.844 | 8.913 | 39,927 |
| 5th Feb 2026 (Thu) | 8.893 | 8.915 | 8.893 | 8.915 | 2,443 |
| 4th Feb 2026 (Wed) | 8.83 | 8.899 | 8.83 | 8.876 | 1,087 |
| 3rd Feb 2026 (Tue) | 8.933 | 8.933 | 8.933 | 8.8405 | 32 |
| 2nd Feb 2026 (Mon) | 8.8075 | 8.914 | 8.8075 | 8.914 | 13 |
| 30th Jan 2026 (Fri) | 8.7525 | 8.8075 | 8.7525 | 8.8075 | 1 |
| 29th Jan 2026 (Thu) | 8.77 | 8.77 | 8.77 | 8.7525 | 172 |
| 28th Jan 2026 (Wed) | 8.779 | 8.779 | 8.779 | 8.7865 | 119 |
| 27th Jan 2026 (Tue) | 8.8375 | 8.89 | 8.8375 | 8.89 | 3 |
| 26th Jan 2026 (Mon) | 8.826 | 8.826 | 8.826 | 8.8375 | 66 |
| 23rd Jan 2026 (Fri) | 8.911 | 8.911 | 8.799 | 8.799 | 460 |
| 22nd Jan 2026 (Thu) | 8.911 | 8.911 | 8.911 | 8.911 | 8 |
| 21st Jan 2026 (Wed) | 8.7875 | 8.7875 | 8.776 | 8.776 | 9 |
| 20th Jan 2026 (Tue) | 8.714 | 8.714 | 8.713 | 8.7875 | 1,670 |
| 19th Jan 2026 (Mon) | 8.864 | 8.864 | 8.864 | 8.864 | 4,098 |
| 16th Jan 2026 (Fri) | 8.919 | 8.919 | 8.8905 | 8.8905 | 3 |
| 15th Jan 2026 (Thu) | 8.8645 | 8.919 | 8.8645 | 8.919 | 2 |
| 14th Jan 2026 (Wed) | 8.921 | 8.921 | 8.8645 | 8.8645 | 0 |
| 13th Jan 2026 (Tue) | 8.921 | 8.921 | 8.921 | 8.921 | 1,278 |
| 12th Jan 2026 (Mon) | 8.838 | 8.838 | 8.807 | 8.807 | 8,686 |
| 9th Jan 2026 (Fri) | 8.83 | 8.915 | 8.83 | 8.915 | 14 |
| 8th Jan 2026 (Thu) | 8.781 | 8.781 | 8.765 | 8.765 | 24 |
| 7th Jan 2026 (Wed) | 8.821 | 8.821 | 8.80 | 8.781 | 2,546 |
| 6th Jan 2026 (Tue) | 8.7335 | 8.7745 | 8.7335 | 8.7745 | 40 |
| 5th Jan 2026 (Mon) | 8.671 | 8.7335 | 8.671 | 8.7335 | 2 |
| 2nd Jan 2026 (Fri) | 8.6325 | 8.671 | 8.6325 | 8.671 | 3,986 |
| 1st Jan 2026 (Thu) | 8.6325 | 8.6325 | 8.6325 | 8.6325 | 0 |
| 31st Dec 2025 (Wed) | 8.725 | 8.725 | 8.6325 | 8.6325 | 0 |
| 30th Dec 2025 (Tue) | 8.674 | 8.725 | 8.674 | 8.725 | 22 |
| 29th Dec 2025 (Mon) | 8.607 | 8.6105 | 8.607 | 8.6105 | 6 |
| 26th Dec 2025 (Fri) | 8.607 | 8.607 | 8.607 | 8.607 | 0 |
| 25th Dec 2025 (Thu) | 8.607 | 8.607 | 8.607 | 8.607 | 0 |
| 24th Dec 2025 (Wed) | 8.6165 | 8.6165 | 8.607 | 8.607 | 0 |
| 23rd Dec 2025 (Tue) | 8.59 | 8.6165 | 8.59 | 8.6165 | 0 |
| 22nd Dec 2025 (Mon) | 8.589 | 8.589 | 8.589 | 8.59 | 1,022 |
| 19th Dec 2025 (Fri) | 8.683 | 8.683 | 8.683 | 8.683 | 4,493 |
| 18th Dec 2025 (Thu) | 8.558 | 8.558 | 8.558 | 8.605 | 820 |
| 17th Dec 2025 (Wed) | 8.59 | 8.59 | 8.59 | 8.524 | 478 |
| 16th Dec 2025 (Tue) | 8.557 | 8.59 | 8.512 | 8.59 | 7,052 |
| 15th Dec 2025 (Mon) | 8.564 | 8.584 | 8.564 | 8.5835 | 2,052 |
| 12th Dec 2025 (Fri) | 8.57 | 8.572 | 8.57 | 8.572 | 2,253 |
| 11th Dec 2025 (Thu) | 8.454 | 8.51 | 8.454 | 8.51 | 0 |
| 10th Dec 2025 (Wed) | 8.509 | 8.509 | 8.509 | 8.454 | 5 |
| 9th Dec 2025 (Tue) | 8.496 | 8.496 | 8.496 | 8.462 | 44 |
| 8th Dec 2025 (Mon) | 8.4785 | 8.4785 | 8.464 | 8.464 | 35 |