Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eu Adex B (FEUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 436 3,992.00p Automatic Execution
14:54:59 - 11-Jul-25
Buy* 3 3,987.00p Automatic Execution
12:34:49 - 11-Jul-25
Sell* 151 3,965.952p Negotiated Trade
11:28:33 - 11-Jul-25
Sell* 9 3,963.615p Negotiated Trade
11:18:55 - 11-Jul-25
Buy* 290 4,012.00p Suspected BUY Trade
15:12:27 - 10-Jul-25
Sell* 290 4,002.00p Negotiated Trade
15:12:18 - 10-Jul-25
Buy* 113 4,017.50p Automatic Execution
14:12:52 - 10-Jul-25
Buy* 102 4,014.00p Automatic Execution
13:50:14 - 10-Jul-25
Buy* 214 4,014.00p Automatic Execution
13:49:16 - 10-Jul-25
Sell* 6 4,005.00p Automatic Execution
13:49:14 - 10-Jul-25
Sell* 229 4,006.50p Automatic Execution
13:49:14 - 10-Jul-25
Sell* 38 4,005.172p Negotiated Trade
13:38:03 - 10-Jul-25
Buy* 1,245 4,009.50p Automatic Execution
13:30:46 - 10-Jul-25
Buy* 105 4,010.00p Automatic Execution
13:30:46 - 10-Jul-25
Buy* 1,245 4,008.50p Automatic Execution
13:14:08 - 10-Jul-25
Buy* 124 4,010.00p Automatic Execution
12:40:12 - 10-Jul-25
Buy* 223 4,011.00p Automatic Execution
12:40:09 - 10-Jul-25
Sell* 251 3,995.603p Negotiated Trade
09:36:27 - 10-Jul-25
Buy* 9 4,000.50p Automatic Execution
15:39:04 - 09-Jul-25
Buy* 205 3,998.005p Ordinary
13:37:11 - 09-Jul-25
Sell* 28 3,952.218p Negotiated Trade
15:27:14 - 08-Jul-25
Sell* 21 3,939.155p Negotiated Trade
12:51:19 - 08-Jul-25
Sell* 22 3,915.594p Negotiated Trade
08:04:49 - 08-Jul-25
Sell* 121 3,895.66p Negotiated Trade
13:04:54 - 07-Jul-25
Buy* 73 3,901.83p Suspected BUY Trade
11:45:58 - 07-Jul-25
Sell* 1,086 3,888.00p Automatic Execution
11:39:56 - 07-Jul-25
Sell* 40 3,885.50p Automatic Execution
11:34:55 - 07-Jul-25
Sell* 1,126 3,888.575p Negotiated Trade
11:29:08 - 07-Jul-25
Sell* 95 3,889.203p Negotiated Trade
10:11:37 - 07-Jul-25
Buy* 27 3,902.335p Suspected BUY Trade
16:18:34 - 03-Jul-25
Sell* 25 3,858.66p Negotiated Trade
11:55:34 - 02-Jul-25
Buy* 540 3,837.905p Suspected BUY Trade
14:19:57 - 30-Jun-25
Buy* 2,277 3,809.00p Automatic Execution
13:59:04 - 30-Jun-25
Sell* 5,000 3,812.00p Automatic Execution
13:59:04 - 30-Jun-25
Sell* 223 3,812.50p Automatic Execution
13:59:04 - 30-Jun-25
Sell* 500 3,821.267p Ordinary
09:11:56 - 30-Jun-25
Sell* 740 3,822.00p Uncrossing Trade
16:35:28 - 27-Jun-25
Sell* 740 3,821.167p Negotiated Trade
16:29:59 - 27-Jun-25
Sell* 133 3,790.385p Negotiated Trade
10:01:29 - 27-Jun-25
Sell* 351 3,860.50p Uncrossing Trade
16:35:05 - 25-Jun-25
Sell* 957 3,858.00p Result of RFQ
10:44:32 - 25-Jun-25
Sell* 957 3,860.944p Negotiated Trade
10:43:37 - 25-Jun-25
Sell* 83 3,862.111p Ordinary
10:37:29 - 25-Jun-25
Sell* 18 3,876.16p Negotiated Trade
11:05:49 - 24-Jun-25
Sell* 450 3,814.50p Automatic Execution
16:25:22 - 23-Jun-25
Sell* 450 3,816.555p Negotiated Trade
16:24:18 - 23-Jun-25
Sell* 224 3,817.50p Automatic Execution
16:22:32 - 23-Jun-25
Sell* 127 3,817.50p Result of RFQ
16:22:32 - 23-Jun-25
Sell* 351 3,819.222p Negotiated Trade
16:22:20 - 23-Jun-25
Sell* 96 3,809.455p Negotiated Trade
14:18:46 - 23-Jun-25
Sell* 341 3,820.50p Result of RFQ
10:06:30 - 23-Jun-25
Sell* 341 3,826.667p Negotiated Trade
10:00:31 - 23-Jun-25
Buy* 35 3,837.86p Suspected BUY Trade
09:52:26 - 23-Jun-25
Sell* 97 3,824.906p Negotiated Trade
09:52:26 - 23-Jun-25
Buy* 243 3,836.00p Automatic Execution
16:29:03 - 20-Jun-25
Sell* 107 3,833.821p Negotiated Trade
16:08:59 - 20-Jun-25
Sell* 1,511 3,834.214p Negotiated Trade
10:42:57 - 20-Jun-25
Sell* 1,040 3,828.568p Negotiated Trade
12:33:48 - 19-Jun-25
Buy* 65 3,836.006p Ordinary
11:48:33 - 19-Jun-25
Sell* 225 3,823.54p Negotiated Trade
09:28:16 - 19-Jun-25
Sell* 28 3,846.15p Negotiated Trade
12:55:28 - 18-Jun-25
Sell* 25 3,857.16p Negotiated Trade
08:05:37 - 18-Jun-25
Sell* 314 3,875.00p Result of RFQ
16:20:35 - 16-Jun-25
Sell* 314 3,874.50p Negotiated Trade
16:20:08 - 16-Jun-25
Sell* 284 3,864.073p Negotiated Trade
15:05:59 - 16-Jun-25
Sell* 59 3,832.085p Negotiated Trade
15:47:04 - 13-Jun-25
Sell* 167 3,833.487p Negotiated Trade
15:33:20 - 13-Jun-25
Sell* 160 3,826.452p Negotiated Trade
14:01:56 - 13-Jun-25
Sell* 74 3,816.611p Negotiated Trade
12:31:28 - 13-Jun-25
Sell* 240 3,879.84p Negotiated Trade
15:04:44 - 12-Jun-25
Sell* 135 3,871.50p Automatic Execution
14:53:43 - 12-Jun-25
Buy* 206 3,874.00p Automatic Execution
12:06:25 - 11-Jun-25
Buy* 300 3,875.00p Result of RFQ
10:53:43 - 10-Jun-25
Buy* 300 3,874.556p Suspected BUY Trade
10:52:54 - 10-Jun-25
Sell* 252 3,863.792p Negotiated Trade
09:38:40 - 10-Jun-25
Sell* 344 3,864.00p Automatic Execution
16:07:22 - 09-Jun-25
Sell* 285 3,864.50p Automatic Execution
16:07:01 - 09-Jun-25
Sell* 200 3,864.00p Automatic Execution
16:06:44 - 09-Jun-25
Sell* 200 3,866.00p Result of RFQ
16:06:41 - 09-Jun-25
Buy* 112 3,868.95p Suspected BUY Trade
16:05:44 - 09-Jun-25
Sell* 685 3,864.556p Negotiated Trade
16:05:43 - 09-Jun-25
Sell* 332 3,870.50p Result of RFQ
15:08:04 - 09-Jun-25
Sell* 332 3,869.111p Negotiated Trade
15:07:58 - 09-Jun-25
Sell* 164 3,870.55p Negotiated Trade
14:43:08 - 09-Jun-25
Sell* 92 3,861.01p Negotiated Trade
12:07:37 - 09-Jun-25
Buy* 388 3,877.50p Result of RFQ
11:00:01 - 09-Jun-25
Buy* 388 3,879.278p Suspected BUY Trade
10:58:56 - 09-Jun-25
Buy* 60 3,878.355p Suspected BUY Trade
09:54:46 - 09-Jun-25
Buy* 242 3,872.87p Suspected BUY Trade
09:14:49 - 09-Jun-25
Sell* 23 3,877.62p Negotiated Trade
14:25:25 - 06-Jun-25
Sell* 119 3,878.61p Negotiated Trade
14:24:17 - 06-Jun-25
Sell* 170 3,874.62p Negotiated Trade
14:09:30 - 06-Jun-25
Buy* 31 3,886.959p Suspected BUY Trade
12:29:14 - 06-Jun-25
Buy* 355 3,886.50p Result of RFQ
10:40:43 - 06-Jun-25
Buy* 355 3,885.556p Suspected BUY Trade
10:40:23 - 06-Jun-25
Buy* 1,891 3,883.053p Ordinary
10:28:27 - 06-Jun-25
Buy* 78 3,869.732p Ordinary
11:21:36 - 05-Jun-25
Sell* 78 3,853.66p Negotiated Trade
10:35:56 - 05-Jun-25
Sell* 253 3,850.618p Negotiated Trade
09:14:47 - 05-Jun-25
Sell* 52 3,840.00p Automatic Execution
08:19:50 - 05-Jun-25
Sell* 174 3,841.50p Automatic Execution
08:19:50 - 05-Jun-25
Sell* 8 3,837.675p Negotiated Trade
16:05:35 - 04-Jun-25
Sell* 78 3,839.141p Negotiated Trade
15:52:00 - 04-Jun-25
Buy* 1,298 3,851.00p Automatic Execution
14:00:38 - 04-Jun-25
Buy* 174 3,850.50p Automatic Execution
14:00:38 - 04-Jun-25
Buy* 1,298 3,850.50p Automatic Execution
13:59:01 - 04-Jun-25
Buy* 186 3,850.00p Automatic Execution
13:59:01 - 04-Jun-25
Sell* 1,602 3,835.50p Automatic Execution
16:27:14 - 03-Jun-25
Sell* 1,602 3,837.765p Negotiated Trade
16:27:07 - 03-Jun-25
Sell* 70 3,827.00p Result of RFQ
15:26:33 - 03-Jun-25
Sell* 1,396 3,831.03p Negotiated Trade
15:26:11 - 03-Jun-25
Sell* 130 3,844.018p Negotiated Trade
11:58:30 - 03-Jun-25
Sell* 38 3,843.464p Negotiated Trade
10:41:01 - 03-Jun-25
Sell* 218 3,831.155p Negotiated Trade
08:22:23 - 03-Jun-25
Buy* 920 3,854.50p Automatic Execution
16:13:47 - 02-Jun-25
Sell* 630 3,842.273p Negotiated Trade
16:00:56 - 02-Jun-25
Buy* 535 3,849.885p Suspected BUY Trade
16:00:34 - 02-Jun-25
Sell* 1,519 3,832.00p Automatic Execution
15:20:17 - 02-Jun-25
Sell* 100 3,833.00p Result of RFQ
15:20:12 - 02-Jun-25
Sell* 1,619 3,831.468p Negotiated Trade
15:13:41 - 02-Jun-25
Buy* 155 3,858.87p Suspected BUY Trade
09:39:04 - 02-Jun-25
Buy* 230 3,861.865p Suspected BUY Trade
12:31:27 - 30-May-25
Buy* 255 3,848.895p Suspected BUY Trade
16:25:17 - 29-May-25
Sell* 255 3,838.605p Negotiated Trade
16:25:04 - 29-May-25
Buy* 264 3,852.00p Automatic Execution
16:14:55 - 29-May-25
Sell* 354 3,833.075p Negotiated Trade
15:36:55 - 29-May-25
Buy* 212 3,855.815p Suspected BUY Trade
14:27:13 - 29-May-25
Buy* 170 3,848.805p Suspected BUY Trade
11:59:04 - 29-May-25
Sell* 170 3,835.408p Negotiated Trade
11:58:54 - 29-May-25
Sell* 130 3,840.311p Negotiated Trade
10:26:31 - 29-May-25
Sell* 165 3,834.38p Negotiated Trade
16:22:34 - 28-May-25
Sell* 40 3,846.186p Negotiated Trade
11:58:37 - 28-May-25
Sell* 70 3,839.711p Negotiated Trade
11:07:26 - 28-May-25
Sell* 75 3,840.872p Negotiated Trade
10:02:31 - 28-May-25
Sell* 629 3,827.50p Automatic Execution
11:05:28 - 27-May-25
Sell* 140 3,830.00p Automatic Execution
11:01:53 - 27-May-25
Sell* 140 3,831.50p Result of RFQ
11:01:50 - 27-May-25
Sell* 909 3,831.815p Negotiated Trade
11:01:36 - 27-May-25
Sell* 36 3,830.15p Negotiated Trade
11:01:36 - 27-May-25
Buy* 164 3,833.855p Suspected BUY Trade
08:16:15 - 27-May-25
Sell* 164 3,819.645p Negotiated Trade
08:14:51 - 27-May-25
Sell* 82 3,767.575p Negotiated Trade
16:09:06 - 23-May-25
Sell* 1,124 3,801.00p Automatic Execution
15:38:58 - 22-May-25
Sell* 250 3,801.50p Automatic Execution
15:38:58 - 22-May-25
Sell* 50 3,799.63p Negotiated Trade
14:46:24 - 22-May-25
Sell* 190 3,798.775p Negotiated Trade
14:30:49 - 22-May-25
Sell* 240 3,803.635p Negotiated Trade
14:22:23 - 22-May-25
Sell* 48 3,806.135p Negotiated Trade
14:13:13 - 22-May-25
Sell* 70 3,803.635p Negotiated Trade
12:13:07 - 22-May-25
Sell* 80 3,804.12p Negotiated Trade
11:26:35 - 22-May-25
Buy* 107 3,821.345p Suspected BUY Trade
10:35:09 - 22-May-25
Sell* 50 3,838.665p Negotiated Trade
16:14:41 - 21-May-25
Sell* 50 3,838.665p Negotiated Trade
16:12:15 - 21-May-25
Sell* 27 3,838.665p Negotiated Trade
16:08:39 - 21-May-25
Sell* 23 3,831.65p Negotiated Trade
14:32:32 - 21-May-25
Sell* 93 3,832.14p Negotiated Trade
12:57:16 - 21-May-25
Sell* 28 3,830.16p Negotiated Trade
12:31:14 - 21-May-25
Sell* 100 3,818.155p Negotiated Trade
16:23:21 - 20-May-25
Sell* 18 3,802.15p Negotiated Trade
10:58:16 - 20-May-25
Sell* 33 3,755.655p Negotiated Trade
12:53:09 - 19-May-25
Sell* 225 3,760.645p Negotiated Trade
09:36:59 - 19-May-25
Buy* 602 3,753.795p Ordinary
14:43:41 - 16-May-25
Sell* 25 3,759.322p Negotiated Trade
13:09:04 - 16-May-25
Sell* 46 3,738.759p Negotiated Trade
15:02:10 - 15-May-25
Buy* 375 3,741.005p Ordinary
11:18:45 - 15-May-25
Sell* 200 3,728.203p Negotiated Trade
09:03:55 - 15-May-25
Sell* 37 3,718.013p Negotiated Trade
09:21:57 - 14-May-25
Buy* 133 3,719.00p Automatic Execution
13:41:21 - 13-May-25
Buy* 141 3,714.36p Suspected BUY Trade
11:39:43 - 13-May-25
Sell* 141 3,702.441p Negotiated Trade
11:39:31 - 13-May-25
Buy* 700 3,714.00p Result of RFQ
10:25:48 - 13-May-25
Buy* 700 3,712.806p Suspected BUY Trade
10:22:49 - 13-May-25
Sell* 208 3,690.468p Negotiated Trade
15:50:19 - 12-May-25
Sell* 41 3,682.78p Negotiated Trade
16:19:43 - 09-May-25
Sell* 13 3,686.084p Negotiated Trade
14:54:53 - 09-May-25
Sell* 36 3,678.387p Negotiated Trade
08:12:00 - 09-May-25
Sell* 8 3,647.66p Negotiated Trade
16:12:24 - 08-May-25
Sell* 105 3,640.354p Negotiated Trade
13:40:55 - 08-May-25
Sell* 45 3,643.991p Negotiated Trade
12:09:17 - 08-May-25
Sell* 64 3,651.773p Negotiated Trade
11:25:26 - 08-May-25
Sell* 16 3,634.103p Negotiated Trade
08:56:27 - 08-May-25
Sell* 68 3,648.172p Negotiated Trade
09:16:34 - 07-May-25
Buy* 102 3,635.00p Automatic Execution
16:23:08 - 06-May-25
Buy* 154 3,634.50p Automatic Execution
16:23:08 - 06-May-25
Sell* 157 3,601.069p Negotiated Trade
11:49:50 - 06-May-25
Sell* 252 3,642.994p Negotiated Trade
08:20:43 - 06-May-25
Sell* 3 3,615.645p Negotiated Trade
13:57:02 - 02-May-25
Sell* 555 3,600.00p Negotiated Trade
12:07:32 - 02-May-25
Sell* 565 3,593.50p Negotiated Trade
12:07:27 - 02-May-25
Sell* 172 3,600.083p Negotiated Trade
11:56:50 - 02-May-25
Sell* 179 3,602.517p Negotiated Trade
11:31:29 - 02-May-25
Buy* 112 3,615.36p Suspected BUY Trade
11:05:03 - 02-May-25
Buy* 235 3,607.345p Ordinary
10:08:04 - 02-May-25
Buy* 5,000 3,582.50p Automatic Execution
16:13:28 - 01-May-25
Sell* 138 3,574.152p Negotiated Trade
16:04:12 - 01-May-25
Buy* 235 3,591.00p Automatic Execution
14:07:17 - 01-May-25
Buy* 283 3,589.00p Automatic Execution
11:18:13 - 01-May-25
Buy* 283 3,587.004p Suspected BUY Trade
11:09:39 - 01-May-25
Buy* 223 3,591.305p Suspected BUY Trade
09:32:40 - 01-May-25
Buy* 12 3,552.36p Suspected BUY Trade
15:21:31 - 30-Apr-25
FTSE 100 Latest
Value8,934.71
Change-40.95