| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | £9.3771 | Suspected BUY Trade |
14:24:36 - 11-Dec-25 |
| Buy* | 2,147 | £9.315 | Automatic Execution |
08:56:46 - 10-Dec-25 |
| Buy* | 2,147 | £9.31262 | Suspected BUY Trade |
08:56:38 - 10-Dec-25 |
| Unknown* | 0 | £9.336 | SI Trade |
08:24:14 - 10-Dec-25 |
| Unknown* | 0 | £9.336 | SI Trade |
08:24:12 - 10-Dec-25 |
| Buy* | 1 | £9.336 | Automatic Execution |
08:24:12 - 10-Dec-25 |
| Buy* | 8 | £9.316 | SI Trade |
08:03:05 - 10-Dec-25 |
| Unknown* | 0 | £9.315 | SI Trade |
08:03:03 - 10-Dec-25 |
| Buy* | 17 | £9.315 | Automatic Execution |
08:03:03 - 10-Dec-25 |
| Buy* | 9 | £9.337 | Result of RFQ |
10:23:55 - 09-Dec-25 |
| Buy* | 13 | £9.3518 | Suspected BUY Trade |
10:10:16 - 08-Dec-25 |
| Buy* | 16 | £9.3518 | Suspected BUY Trade |
10:09:57 - 08-Dec-25 |
| Unknown* | 0 | £9.348 | SI Trade |
08:30:54 - 08-Dec-25 |
| Unknown* | 0 | £9.384 | SI Trade |
08:38:31 - 05-Dec-25 |
| Unknown* | 0 | £9.374 | SI Trade |
08:38:31 - 05-Dec-25 |
| Buy* | 1 | £9.385 | Automatic Execution |
08:38:31 - 05-Dec-25 |
| Buy* | 4 | £9.365 | SI Trade |
15:29:10 - 04-Dec-25 |
| Buy* | 5 | £9.521 | SI Trade |
15:29:08 - 04-Dec-25 |
| Buy* | 5 | £9.365 | Automatic Execution |
15:29:08 - 04-Dec-25 |
| Buy* | 5 | £9.365 | SI Trade |
15:29:06 - 04-Dec-25 |
| Buy* | 5 | £9.365 | Automatic Execution |
15:29:06 - 04-Dec-25 |
| Buy* | 5 | £9.365 | SI Trade |
15:29:04 - 04-Dec-25 |
| Buy* | 5 | £9.365 | Automatic Execution |
15:29:04 - 04-Dec-25 |
| Buy* | 1 | £9.521 | SI Trade |
15:29:02 - 04-Dec-25 |
| Buy* | 5 | £9.365 | Automatic Execution |
15:29:02 - 04-Dec-25 |
| Buy* | 1 | £9.365 | SI Trade |
15:29:00 - 04-Dec-25 |
| Buy* | 1 | £9.552 | Automatic Execution |
15:29:00 - 04-Dec-25 |
| Buy* | 1 | £9.365 | Automatic Execution |
15:29:00 - 04-Dec-25 |
| Buy* | 1 | £9.359 | SI Trade |
15:25:49 - 04-Dec-25 |
| Unknown* | 1 | £9.358 | SI Trade |
15:25:47 - 04-Dec-25 |
| Buy* | 1 | £9.358 | Automatic Execution |
15:25:47 - 04-Dec-25 |
| Buy* | 1 | £9.357 | Automatic Execution |
15:25:45 - 04-Dec-25 |
| Buy* | 1 | £9.364 | SI Trade |
15:23:08 - 04-Dec-25 |
| Unknown* | 1 | £9.365 | SI Trade |
15:23:06 - 04-Dec-25 |
| Buy* | 1 | £9.365 | Automatic Execution |
15:23:06 - 04-Dec-25 |
| Buy* | 1 | £9.366 | Automatic Execution |
15:23:03 - 04-Dec-25 |
| Buy* | 1 | £9.359 | SI Trade |
15:16:00 - 04-Dec-25 |
| Unknown* | 1 | £9.359 | SI Trade |
15:15:58 - 04-Dec-25 |
| Buy* | 1 | £9.359 | Automatic Execution |
15:15:58 - 04-Dec-25 |
| Buy* | 1 | £9.359 | Automatic Execution |
15:15:56 - 04-Dec-25 |
| Buy* | 1 | £9.353 | SI Trade |
15:05:43 - 04-Dec-25 |
| Unknown* | 1 | £9.353 | SI Trade |
15:05:40 - 04-Dec-25 |
| Buy* | 1 | £9.353 | Automatic Execution |
15:05:40 - 04-Dec-25 |
| Buy* | 1 | £9.353 | Automatic Execution |
15:05:38 - 04-Dec-25 |
| Unknown* | 1 | £9.353 | SI Trade |
15:05:38 - 04-Dec-25 |
| Unknown* | 1 | £9.353 | SI Trade |
15:05:36 - 04-Dec-25 |
| Buy* | 1 | £9.353 | Automatic Execution |
15:05:36 - 04-Dec-25 |
| Unknown* | 1 | £9.352 | SI Trade |
15:05:34 - 04-Dec-25 |
| Buy* | 1 | £9.352 | Automatic Execution |
15:05:34 - 04-Dec-25 |
| Buy* | 1 | £9.353 | Automatic Execution |
15:05:32 - 04-Dec-25 |
| Unknown* | 0 | £9.353 | SI Trade |
15:05:31 - 04-Dec-25 |
| Buy* | 288 | £9.348 | Automatic Execution |
15:05:29 - 04-Dec-25 |
| Unknown* | 0 | £9.359 | SI Trade |
14:30:59 - 04-Dec-25 |
| Unknown* | 0 | £9.318 | SI Trade |
08:38:11 - 02-Dec-25 |
| Buy* | 10 | £9.315 | Automatic Execution |
16:28:55 - 01-Dec-25 |
| Unknown* | 0 | £9.333 | SI Trade |
12:59:02 - 28-Nov-25 |
| Unknown* | 0 | £9.286 | SI Trade |
08:03:04 - 28-Nov-25 |
| Buy* | 25 | £9.2604 | Suspected BUY Trade |
09:01:29 - 27-Nov-25 |
| Unknown* | 0 | £9.259 | SI Trade |
08:03:04 - 27-Nov-25 |
| Buy* | 1,621 | £9.252 | Automatic Execution |
14:23:52 - 26-Nov-25 |
| Buy* | 1,621 | £9.24962 | Suspected BUY Trade |
14:19:55 - 26-Nov-25 |
| Unknown* | 0 | £9.127 | SI Trade |
09:05:43 - 26-Nov-25 |
| Sell* | 3 | £9.168 | Automatic Execution |
09:05:42 - 26-Nov-25 |
| Unknown* | 0 | £9.21 | SI Trade |
08:03:30 - 26-Nov-25 |
| Unknown* | 0 | £9.13 | SI Trade |
08:03:02 - 25-Nov-25 |
| Unknown* | 0 | £9.134 | SI Trade |
08:34:12 - 24-Nov-25 |
| Unknown* | 0 | £9.141 | SI Trade |
08:03:11 - 24-Nov-25 |
| Unknown* | 0 | £9.14 | SI Trade |
08:03:09 - 24-Nov-25 |
| Buy* | 1 | £9.14 | Automatic Execution |
08:03:09 - 24-Nov-25 |
| Unknown* | 0 | £9.14 | SI Trade |
08:03:08 - 24-Nov-25 |
| Unknown* | 0 | £9.035 | SI Trade |
08:24:23 - 21-Nov-25 |
| Buy* | 1 | £9.145 | Automatic Execution |
11:04:45 - 20-Nov-25 |
| Unknown* | 0 | £9.152 | SI Trade |
08:24:41 - 20-Nov-25 |
| Unknown* | 0 | £9.036 | SI Trade |
08:14:40 - 19-Nov-25 |
| Sell* | 32 | £9.033 | Automatic Execution |
08:03:14 - 19-Nov-25 |
| Unknown* | 0 | £9.079 | SI Trade |
08:16:45 - 18-Nov-25 |
| Unknown* | 0 | £9.20 | SI Trade |
14:34:34 - 17-Nov-25 |
| Unknown* | 0 | £9.253 | SI Trade |
08:21:31 - 17-Nov-25 |
| Unknown* | 0 | £9.261 | SI Trade |
08:03:55 - 17-Nov-25 |
| Unknown* | 0 | £9.261 | SI Trade |
08:03:04 - 17-Nov-25 |
| Unknown* | 0 | £9.261 | SI Trade |
08:03:04 - 17-Nov-25 |
| Unknown* | 0 | £9.232 | SI Trade |
15:01:43 - 14-Nov-25 |
| Unknown* | 0 | £9.232 | SI Trade |
15:01:41 - 14-Nov-25 |
| Buy* | 1 | £9.232 | Automatic Execution |
15:01:41 - 14-Nov-25 |
| Unknown* | 0 | £9.198 | SI Trade |
12:37:10 - 14-Nov-25 |
| Buy* | 1 | £9.198 | Automatic Execution |
12:37:10 - 14-Nov-25 |
| Unknown* | 0 | £9.201 | SI Trade |
12:37:09 - 14-Nov-25 |
| Unknown* | 0 | £9.264 | SI Trade |
09:32:00 - 14-Nov-25 |
| Unknown* | 0 | £9.276 | SI Trade |
08:28:41 - 14-Nov-25 |
| Unknown* | 0 | £9.276 | SI Trade |
08:27:41 - 14-Nov-25 |
| Buy* | 1 | £9.276 | Automatic Execution |
08:27:41 - 14-Nov-25 |
| Sell* | 4 | £9.348 | SI Trade |
14:49:05 - 13-Nov-25 |
| Unknown* | 0 | £9.441 | SI Trade |
08:25:23 - 13-Nov-25 |
| Unknown* | 0 | £9.428 | SI Trade |
10:45:52 - 12-Nov-25 |
| Buy* | 30 | £9.428 | Automatic Execution |
10:45:52 - 12-Nov-25 |
| Buy* | 1 | £9.421 | SI Trade |
10:45:52 - 12-Nov-25 |
| Unknown* | 0 | £9.403 | SI Trade |
08:16:44 - 12-Nov-25 |
| Unknown* | 0 | £9.358 | SI Trade |
14:39:52 - 11-Nov-25 |
| Buy* | 2 | £9.328 | SI Trade |
09:40:33 - 11-Nov-25 |
| Unknown* | 0 | £9.321 | SI Trade |
08:25:24 - 11-Nov-25 |
| Buy* | 9 | £9.324 | Suspected BUY Trade |
16:35:23 - 10-Nov-25 |
| Buy* | 9 | £9.267 | Result of RFQ |
13:29:48 - 10-Nov-25 |
| Unknown* | 0 | £9.243 | SI Trade |
08:09:23 - 10-Nov-25 |
| Unknown* | 0 | £9.25 | SI Trade |
08:03:04 - 10-Nov-25 |
| Buy* | 5 | £9.25 | SI Trade |
08:03:04 - 10-Nov-25 |
| Unknown* | 0 | £9.222 | SI Trade |
08:03:04 - 10-Nov-25 |
| Unknown* | 0 | £9.212 | SI Trade |
08:25:36 - 07-Nov-25 |
| Unknown* | 0 | £9.274 | SI Trade |
08:19:35 - 06-Nov-25 |
| Unknown* | 0 | £9.231 | SI Trade |
08:21:46 - 05-Nov-25 |
| Unknown* | 0 | £9.23 | SI Trade |
08:21:44 - 05-Nov-25 |
| Buy* | 1 | £9.23 | Automatic Execution |
08:21:44 - 05-Nov-25 |
| Sell* | 1 | £9.169 | SI Trade |
09:07:34 - 04-Nov-25 |
| Unknown* | 0 | £9.189 | SI Trade |
08:19:06 - 04-Nov-25 |
| Unknown* | 0 | £9.297 | SI Trade |
08:23:27 - 03-Nov-25 |
| Unknown* | 0 | £9.284 | SI Trade |
08:07:06 - 03-Nov-25 |
| Unknown* | 0 | £9.278 | SI Trade |
08:03:03 - 03-Nov-25 |
| Unknown* | 0 | £9.249 | SI Trade |
08:03:03 - 03-Nov-25 |
| Buy* | 1 | £9.326 | SI Trade |
08:22:24 - 31-Oct-25 |
| Unknown* | 0 | £9.326 | SI Trade |
08:22:24 - 31-Oct-25 |
| Unknown* | 0 | £9.307 | SI Trade |
08:14:40 - 30-Oct-25 |
| Unknown* | 0 | £9.357 | SI Trade |
10:46:10 - 29-Oct-25 |
| Buy* | 25 | £9.3265 | Suspected BUY Trade |
09:05:57 - 29-Oct-25 |
| Unknown* | 0 | £9.325 | SI Trade |
08:17:00 - 29-Oct-25 |
| Buy* | 49 | £9.319 | Automatic Execution |
14:56:03 - 28-Oct-25 |
| Buy* | 2,054 | £9.322 | Automatic Execution |
14:07:35 - 28-Oct-25 |
| Buy* | 1 | £9.32 | SI Trade |
12:50:00 - 28-Oct-25 |
| Buy* | 1,750 | £9.2995 | Suspected BUY Trade |
10:13:09 - 28-Oct-25 |
| Unknown* | 0 | £9.321 | SI Trade |
08:59:03 - 28-Oct-25 |
| Unknown* | 0 | £9.342 | SI Trade |
08:10:00 - 28-Oct-25 |
| Sell* | 20 | £9.307 | Automatic Execution |
08:03:08 - 28-Oct-25 |
| Unknown* | 0 | £9.308 | SI Trade |
08:03:03 - 28-Oct-25 |
| Unknown* | 0 | £9.339 | SI Trade |
15:54:06 - 27-Oct-25 |
| Unknown* | 0 | £9.263 | SI Trade |
10:13:58 - 27-Oct-25 |
| Unknown* | 0 | £9.288 | SI Trade |
09:58:51 - 27-Oct-25 |
| Sell* | 2 | £9.288 | Automatic Execution |
09:58:51 - 27-Oct-25 |
| Unknown* | 0 | £9.315 | SI Trade |
08:47:13 - 27-Oct-25 |
| Unknown* | 0 | £9.329 | SI Trade |
08:05:00 - 27-Oct-25 |
| Unknown* | 0 | £9.329 | SI Trade |
08:03:02 - 27-Oct-25 |
| Buy* | 30 | £9.378 | Suspected BUY Trade |
08:00:23 - 27-Oct-25 |
| Unknown* | 0 | £9.351 | SI Trade |
08:30:15 - 24-Oct-25 |
| Unknown* | 0 | £9.338 | SI Trade |
08:14:38 - 24-Oct-25 |
| Buy* | 31 | £9.337 | Automatic Execution |
08:14:04 - 24-Oct-25 |
| Unknown* | 0 | £9.298 | SI Trade |
08:14:03 - 24-Oct-25 |
| Unknown* | 0 | £9.25 | SI Trade |
14:14:49 - 23-Oct-25 |
| Unknown* | 0 | £9.248 | SI Trade |
08:29:50 - 23-Oct-25 |
| Unknown* | 0 | £9.204 | SI Trade |
08:23:50 - 22-Oct-25 |
| Unknown* | 0 | £9.197 | SI Trade |
08:17:00 - 22-Oct-25 |
| Unknown* | 0 | £9.221 | SI Trade |
08:32:05 - 21-Oct-25 |
| Unknown* | 0 | £9.194 | SI Trade |
08:10:00 - 21-Oct-25 |
| Unknown* | 0 | £9.194 | SI Trade |
08:03:04 - 21-Oct-25 |
| Buy* | 1 | £9.224 | Automatic Execution |
10:11:11 - 20-Oct-25 |
| Unknown* | 0 | £9.247 | SI Trade |
08:29:35 - 20-Oct-25 |
| Unknown* | 0 | £9.248 | SI Trade |
08:10:00 - 20-Oct-25 |
| Unknown* | 0 | £9.249 | SI Trade |
08:00:38 - 20-Oct-25 |
| Unknown* | 0 | £9.249 | SI Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 0 | £9.249 | SI Trade |
08:00:35 - 20-Oct-25 |
| Unknown* | 0 | £9.249 | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | £9.249 | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | £9.088 | SI Trade |
08:25:05 - 17-Oct-25 |
| Unknown* | 0 | £9.168 | SI Trade |
12:50:01 - 16-Oct-25 |
| Sell* | 5 | £9.118 | Automatic Execution |
08:58:38 - 16-Oct-25 |
| Sell* | 5 | £9.123 | SI Trade |
08:58:36 - 16-Oct-25 |
| Sell* | 1 | £9.123 | Automatic Execution |
08:58:36 - 16-Oct-25 |
| Sell* | 1 | £9.122 | SI Trade |
08:56:22 - 16-Oct-25 |
| Unknown* | 0 | £9.122 | SI Trade |
08:56:12 - 16-Oct-25 |
| Sell* | 4 | £9.115 | Automatic Execution |
08:28:36 - 16-Oct-25 |
| Sell* | 3 | £9.121 | SI Trade |
08:24:36 - 16-Oct-25 |
| Sell* | 1 | £9.121 | Automatic Execution |
08:24:36 - 16-Oct-25 |
| Unknown* | 0 | £9.121 | SI Trade |
08:21:22 - 16-Oct-25 |
| Unknown* | 0 | £9.141 | SI Trade |
08:21:22 - 16-Oct-25 |
| Unknown* | 0 | £9.121 | SI Trade |
08:15:03 - 16-Oct-25 |
| Sell* | 14 | £9.115 | Automatic Execution |
08:14:36 - 16-Oct-25 |
| Sell* | 6 | £9.121 | SI Trade |
08:12:35 - 16-Oct-25 |
| Sell* | 6 | £9.12 | SI Trade |
08:10:00 - 16-Oct-25 |
| Sell* | 1 | £9.123 | SI Trade |
08:08:36 - 16-Oct-25 |
| Sell* | 1 | £9.123 | Automatic Execution |
08:08:36 - 16-Oct-25 |
| Sell* | 1 | £9.123 | SI Trade |
08:07:37 - 16-Oct-25 |
| Sell* | 1 | £9.122 | Automatic Execution |
08:07:35 - 16-Oct-25 |
| Sell* | 1 | £9.121 | SI Trade |
08:07:32 - 16-Oct-25 |
| Sell* | 1 | £9.121 | Automatic Execution |
08:07:32 - 16-Oct-25 |
| Unknown* | 0 | £9.121 | SI Trade |
08:07:29 - 16-Oct-25 |
| Unknown* | 0 | £9.134 | SI Trade |
08:05:01 - 16-Oct-25 |
| Unknown* | 0 | £9.134 | SI Trade |
08:03:02 - 16-Oct-25 |
| Buy* | 146 | £9.131 | Automatic Execution |
15:19:16 - 15-Oct-25 |
| Unknown* | 0 | £9.103 | SI Trade |
14:25:53 - 15-Oct-25 |
| Sell* | 2 | £9.102 | Automatic Execution |
14:25:50 - 15-Oct-25 |
| Unknown* | 0 | £9.102 | SI Trade |
14:25:50 - 15-Oct-25 |
| Unknown* | 0 | £9.109 | SI Trade |
14:20:09 - 15-Oct-25 |
| Unknown* | 0 | £9.102 | SI Trade |
14:04:26 - 15-Oct-25 |
| Unknown* | 0 | £9.109 | SI Trade |
13:56:35 - 15-Oct-25 |
| Sell* | 17 | £9.11 | Automatic Execution |
13:56:33 - 15-Oct-25 |
| Buy* | 142 | £9.146 | Automatic Execution |
10:36:53 - 15-Oct-25 |
| Unknown* | 0 | £9.139 | SI Trade |
08:19:13 - 15-Oct-25 |
| Buy* | 300 | £9.057 | Result of RFQ |
15:26:24 - 14-Oct-25 |
| Sell* | 162 | £9.00 | Automatic Execution |
08:37:55 - 14-Oct-25 |
| Unknown* | 0 | £9.013 | SI Trade |
08:16:21 - 14-Oct-25 |
| Buy* | 4 | £9.061 | SI Trade |
13:13:32 - 13-Oct-25 |
| Unknown* | 5 | £9.061 | SI Trade |
13:13:30 - 13-Oct-25 |
| Buy* | 5 | £9.061 | Automatic Execution |
13:13:30 - 13-Oct-25 |
| Unknown* | 5 | £9.062 | SI Trade |
13:13:27 - 13-Oct-25 |