Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usqtyincacgbph (FEQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £9.652 SI Trade
 13:19:16 - 02-Apr-26
Sell* 52 £9.696 Automatic Execution
 11:29:05 - 01-Apr-26
Sell* 67 £9.695 Automatic Execution
 11:28:25 - 01-Apr-26
Sell* 52 £9.699 Automatic Execution
 11:27:45 - 01-Apr-26
Sell* 66 £9.699 Automatic Execution
 11:27:05 - 01-Apr-26
Sell* 52 £9.698 Automatic Execution
 11:26:25 - 01-Apr-26
Sell* 68 £9.703 Automatic Execution
 11:25:35 - 01-Apr-26
Sell* 73 £9.702 Automatic Execution
 11:24:45 - 01-Apr-26
Sell* 58 £9.698 Automatic Execution
 11:24:05 - 01-Apr-26
Sell* 61 £9.697 Automatic Execution
 11:23:25 - 01-Apr-26
Sell* 58 £9.70 Automatic Execution
 11:22:45 - 01-Apr-26
Sell* 70 £9.695 Automatic Execution
 11:21:55 - 01-Apr-26
Sell* 49 £9.692 Automatic Execution
 11:21:15 - 01-Apr-26
Sell* 62 £9.69 Automatic Execution
 11:20:35 - 01-Apr-26
Sell* 73 £9.69 Automatic Execution
 11:19:45 - 01-Apr-26
Sell* 66 £9.69 Automatic Execution
 11:18:55 - 01-Apr-26
Sell* 77 £9.693 Automatic Execution
 11:18:05 - 01-Apr-26
Sell* 76 £9.69 Automatic Execution
 11:17:15 - 01-Apr-26
Sell* 49 £9.689 Automatic Execution
 11:16:35 - 01-Apr-26
Sell* 63 £9.694 Automatic Execution
 11:15:55 - 01-Apr-26
Sell* 53 £9.697 Automatic Execution
 11:15:15 - 01-Apr-26
Sell* 65 £9.699 Automatic Execution
 11:14:25 - 01-Apr-26
Sell* 59 £9.696 Automatic Execution
 11:13:45 - 01-Apr-26
Sell* 52 £9.69 Automatic Execution
 11:13:05 - 01-Apr-26
Sell* 76 £9.692 Automatic Execution
 11:12:15 - 01-Apr-26
Sell* 68 £9.692 Automatic Execution
 11:11:25 - 01-Apr-26
Sell* 61 £9.693 Automatic Execution
 11:10:35 - 01-Apr-26
Sell* 67 £9.70 Automatic Execution
 11:09:55 - 01-Apr-26
Sell* 59 £9.701 Automatic Execution
 11:09:05 - 01-Apr-26
Sell* 60 £9.701 Automatic Execution
 11:08:25 - 01-Apr-26
Sell* 57 £9.701 Automatic Execution
 11:07:45 - 01-Apr-26
Sell* 54 £9.701 Automatic Execution
 11:07:05 - 01-Apr-26
Sell* 63 £9.704 Automatic Execution
 11:06:15 - 01-Apr-26
Sell* 60 £9.70 Automatic Execution
 11:05:35 - 01-Apr-26
Sell* 63 £9.703 Automatic Execution
 11:04:45 - 01-Apr-26
Sell* 161 £9.703 Automatic Execution
 11:04:07 - 01-Apr-26
Sell* 53 £9.714 Automatic Execution
 11:02:15 - 01-Apr-26
Sell* 52 £9.723 Automatic Execution
 11:01:35 - 01-Apr-26
Sell* 59 £9.716 Automatic Execution
 11:00:55 - 01-Apr-26
Sell* 64 £9.715 Automatic Execution
 11:00:15 - 01-Apr-26
Sell* 43 £9.714 Automatic Execution
 10:59:35 - 01-Apr-26
Sell* 52 £9.717 Automatic Execution
 10:59:05 - 01-Apr-26
Sell* 45 £9.719 Automatic Execution
 10:58:25 - 01-Apr-26
Sell* 57 £9.716 Automatic Execution
 10:57:45 - 01-Apr-26
Sell* 67 £9.715 Automatic Execution
 10:57:05 - 01-Apr-26
Sell* 44 £9.716 Automatic Execution
 10:56:25 - 01-Apr-26
Sell* 61 £9.72 Automatic Execution
 10:55:45 - 01-Apr-26
Sell* 59 £9.722 Automatic Execution
 10:55:05 - 01-Apr-26
Sell* 55 £9.727 Automatic Execution
 10:54:25 - 01-Apr-26
Sell* 55 £9.723 Automatic Execution
 10:53:45 - 01-Apr-26
Sell* 59 £9.725 Automatic Execution
 10:53:05 - 01-Apr-26
Sell* 50 £9.728 Automatic Execution
 10:52:25 - 01-Apr-26
Sell* 55 £9.726 Automatic Execution
 10:51:45 - 01-Apr-26
Sell* 57 £9.723 Automatic Execution
 10:51:05 - 01-Apr-26
Sell* 57 £9.72 Automatic Execution
 10:50:25 - 01-Apr-26
Sell* 68 £9.721 Automatic Execution
 10:49:45 - 01-Apr-26
Sell* 49 £9.72 Automatic Execution
 10:49:05 - 01-Apr-26
Sell* 51 £9.716 Automatic Execution
 10:48:25 - 01-Apr-26
Sell* 63 £9.715 Automatic Execution
 10:47:45 - 01-Apr-26
Sell* 51 £9.711 Automatic Execution
 10:47:05 - 01-Apr-26
Sell* 53 £9.712 Automatic Execution
 10:46:35 - 01-Apr-26
Sell* 58 £9.713 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 52 £9.712 Automatic Execution
 10:45:15 - 01-Apr-26
Sell* 48 £9.717 Automatic Execution
 10:44:35 - 01-Apr-26
Sell* 60 £9.717 Automatic Execution
 10:43:55 - 01-Apr-26
Sell* 53 £9.716 Automatic Execution
 10:43:15 - 01-Apr-26
Sell* 19 £9.71 Automatic Execution
 10:42:05 - 01-Apr-26
Unknown* 0 £9.806 SI Trade
 08:51:39 - 01-Apr-26
Sell* 116 £9.571 Automatic Execution
 11:41:38 - 31-Mar-26
Sell* 63 £9.576 Automatic Execution
 11:40:18 - 31-Mar-26
Sell* 106 £9.576 Automatic Execution
 11:38:08 - 31-Mar-26
Sell* 77 £9.585 Automatic Execution
 11:36:19 - 31-Mar-26
Sell* 84 £9.59 Automatic Execution
 11:34:38 - 31-Mar-26
Sell* 70 £9.591 Automatic Execution
 11:33:19 - 31-Mar-26
Sell* 86 £9.599 Automatic Execution
 11:31:19 - 31-Mar-26
Sell* 71 £9.601 Automatic Execution
 11:29:58 - 31-Mar-26
Sell* 83 £9.601 Automatic Execution
 11:28:08 - 31-Mar-26
Sell* 75 £9.601 Automatic Execution
 11:26:38 - 31-Mar-26
Sell* 59 £9.603 Automatic Execution
 11:25:19 - 31-Mar-26
Sell* 70 £9.60 Automatic Execution
 11:23:48 - 31-Mar-26
Sell* 60 £9.601 Automatic Execution
 11:22:39 - 31-Mar-26
Sell* 64 £9.60 Automatic Execution
 11:21:18 - 31-Mar-26
Sell* 22 £9.603 Automatic Execution
 11:17:48 - 31-Mar-26
Buy* 34 £9.635 Automatic Execution
 10:40:24 - 31-Mar-26
Buy* 1,556 £9.634 Automatic Execution
 09:37:21 - 31-Mar-26
Buy* 1,556 £9.63189 Suspected BUY Trade
 09:26:30 - 31-Mar-26
Buy* 2 £9.477 SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 £9.431 SI Trade
 16:07:35 - 27-Mar-26
Sell* 2 £9.436 SI Trade
 15:17:38 - 27-Mar-26
Sell* 3 £9.451 SI Trade
 15:08:46 - 27-Mar-26
Sell* 34 £9.453 Automatic Execution
 15:08:44 - 27-Mar-26
Buy* 17 £9.564 Automatic Execution
 14:27:42 - 26-Mar-26
Buy* 1 £9.504 SI Trade
 12:07:02 - 26-Mar-26
Buy* 4 £9.504 SI Trade
 11:59:28 - 26-Mar-26
Buy* 2 £9.505 SI Trade
 11:59:28 - 26-Mar-26
Buy* 4 £9.504 Automatic Execution
 11:59:28 - 26-Mar-26
Buy* 4 £9.504 Automatic Execution
 11:59:28 - 26-Mar-26
Buy* 1 £9.526 SI Trade
 11:11:35 - 26-Mar-26
Buy* 2 £9.537 SI Trade
 11:08:29 - 26-Mar-26
Buy* 4 £9.537 Automatic Execution
 11:08:29 - 26-Mar-26
Buy* 30 £9.523 Automatic Execution
 10:57:05 - 26-Mar-26
Unknown* 0 £9.589 SI Trade
 14:32:45 - 25-Mar-26
Unknown* 0 £9.599 SI Trade
 08:32:38 - 25-Mar-26
Buy* 1 £9.526 SI Trade
 15:52:10 - 23-Mar-26
Buy* 1,053 £9.4811 Suspected BUY Trade
 11:44:54 - 23-Mar-26
Buy* 3 £9.318 SI Trade
 08:03:06 - 23-Mar-26
Buy* 15 £9.4145 Suspected BUY Trade
 15:51:11 - 20-Mar-26
Unknown* 0 £9.46 SI Trade
 14:19:05 - 20-Mar-26
Sell* 4 £9.583 Automatic Execution
 09:05:32 - 20-Mar-26
Unknown* 0 £9.512 SI Trade
 13:23:32 - 19-Mar-26
Unknown* 1 £9.524 SI Trade
 13:23:30 - 19-Mar-26
Buy* 1 £9.515 Automatic Execution
 13:23:30 - 19-Mar-26
Unknown* 0 £9.466 SI Trade
 13:08:57 - 19-Mar-26
Sell* 43 £9.47 Automatic Execution
 13:08:55 - 19-Mar-26
Unknown* 0 £9.813 SI Trade
 08:16:08 - 18-Mar-26
Sell* 1 £9.688 Automatic Execution
 09:23:57 - 17-Mar-26
Sell* 1 £9.688 SI Trade
 09:23:55 - 17-Mar-26
Sell* 1 £9.686 Automatic Execution
 15:52:54 - 16-Mar-26
Buy* 1 £9.706 Automatic Execution
 14:43:11 - 16-Mar-26
Unknown* 0 £9.684 SI Trade
 13:54:24 - 16-Mar-26
Sell* 9 £9.688 Automatic Execution
 13:54:22 - 16-Mar-26
Unknown* 0 £9.666 SI Trade
 08:24:55 - 16-Mar-26
Unknown* 0 £9.629 SI Trade
 08:03:11 - 16-Mar-26
Sell* 1 £9.574 Automatic Execution
 08:02:07 - 16-Mar-26
Sell* 20 £9.578 Uncrossing Trade
 08:00:18 - 16-Mar-26
Sell* 4,200 £9.616 Automatic Execution
 16:09:46 - 13-Mar-26
Sell* 4,200 £9.60869 Negotiated Trade
 16:07:30 - 13-Mar-26
Unknown* 0 £9.67 SI Trade
 10:59:57 - 13-Mar-26
Buy* 1 £9.661 SI Trade
 10:57:18 - 13-Mar-26
Buy* 3 £9.661 Automatic Execution
 10:57:18 - 13-Mar-26
Sell* 2,076 £9.636 Automatic Execution
 09:18:14 - 11-Mar-26
Sell* 2,076 £9.63903 Negotiated Trade
 09:17:57 - 11-Mar-26
Unknown* 0 £9.705 SI Trade
 08:25:43 - 11-Mar-26
Buy* 8 £9.586 Automatic Execution
 15:09:07 - 09-Mar-26
Sell* 2,400 £9.50 Automatic Execution
 10:22:14 - 09-Mar-26
Unknown* 0 £9.464 SI Trade
 09:01:25 - 09-Mar-26
Buy* 1 £9.465 SI Trade
 09:01:21 - 09-Mar-26
Buy* 3 £9.464 Automatic Execution
 09:01:21 - 09-Mar-26
Unknown* 0 £9.473 SI Trade
 08:28:55 - 09-Mar-26
Sell* 4,293 £9.607 Automatic Execution
 15:40:40 - 06-Mar-26
Sell* 4 £9.577 Automatic Execution
 15:15:17 - 06-Mar-26
Buy* 2 £9.62 SI Trade
 15:13:51 - 06-Mar-26
Buy* 2 £9.62 Automatic Execution
 15:13:51 - 06-Mar-26
Buy* 2 £9.611 SI Trade
 15:11:58 - 06-Mar-26
Buy* 2 £9.611 Automatic Execution
 15:11:58 - 06-Mar-26
Buy* 2 £9.603 Automatic Execution
 15:09:21 - 06-Mar-26
Buy* 2 £9.612 SI Trade
 15:09:20 - 06-Mar-26
Buy* 2 £9.62 SI Trade
 15:08:07 - 06-Mar-26
Buy* 2 £9.612 Automatic Execution
 15:08:07 - 06-Mar-26
Buy* 2 £9.62 SI Trade
 15:07:24 - 06-Mar-26
Buy* 2 £9.62 Automatic Execution
 15:07:24 - 06-Mar-26
Buy* 27 £9.62 Automatic Execution
 15:07:24 - 06-Mar-26
Unknown* 0 £9.62 SI Trade
 15:06:54 - 06-Mar-26
Buy* 2 £9.62 Automatic Execution
 15:06:54 - 06-Mar-26
Buy* 93 £9.612 Automatic Execution
 15:06:11 - 06-Mar-26
Buy* 1,925 £9.577 Automatic Execution
 14:51:16 - 06-Mar-26
Sell* 8,075 £9.577 Automatic Execution
 14:18:36 - 06-Mar-26
Buy* 1 £9.625 SI Trade
 14:14:56 - 06-Mar-26
Sell* 5,213 £9.59206 Negotiated Trade
 14:14:52 - 06-Mar-26
Buy* 4 £9.625 Automatic Execution
 14:14:40 - 06-Mar-26
Sell* 5,221 £9.572 Automatic Execution
 14:09:53 - 06-Mar-26
Sell* 5,221 £9.57727 Negotiated Trade
 14:09:05 - 06-Mar-26
Unknown* 0 £9.858 SI Trade
 08:00:33 - 06-Mar-26
Buy* 5 £9.867 Automatic Execution
 08:00:31 - 06-Mar-26
Sell* 1,600 £9.753 Automatic Execution
 16:13:32 - 05-Mar-26
Sell* 200 £9.754 Result of RFQ
 16:11:01 - 05-Mar-26
Sell* 200 £9.754 Result of RFQ
 16:10:58 - 05-Mar-26
Unknown* 0 £9.834 SI Trade
 14:39:20 - 05-Mar-26
Unknown* 0 £9.834 SI Trade
 14:39:20 - 05-Mar-26
Buy* 1 £9.834 Automatic Execution
 14:39:20 - 05-Mar-26
Sell* 2 £9.89 Automatic Execution
 12:22:33 - 04-Mar-26
Buy* 1 £9.802 SI Trade
 08:42:42 - 04-Mar-26
Unknown* 0 £9.81 SI Trade
 08:30:19 - 04-Mar-26
Buy* 2 £9.809 Automatic Execution
 08:30:17 - 04-Mar-26
Unknown* 0 £9.818 SI Trade
 08:29:20 - 04-Mar-26
Unknown* 0 £9.835 SI Trade
 12:17:31 - 03-Mar-26
Buy* 1 £9.834 Automatic Execution
 12:17:29 - 03-Mar-26
Unknown* 1 £9.834 SI Trade
 12:17:28 - 03-Mar-26
Unknown* 0 £9.834 SI Trade
 12:17:26 - 03-Mar-26
Buy* 1 £9.834 Automatic Execution
 12:17:26 - 03-Mar-26
Buy* 14 £9.838 Automatic Execution
 12:17:24 - 03-Mar-26
Unknown* 0 £9.808 SI Trade
 10:47:28 - 03-Mar-26
Unknown* 1 £9.808 SI Trade
 10:47:26 - 03-Mar-26
Buy* 1 £9.808 Automatic Execution
 10:47:26 - 03-Mar-26
Buy* 9 £9.81 Automatic Execution
 10:47:24 - 03-Mar-26
Buy* 2 £9.80 Automatic Execution
 10:45:41 - 03-Mar-26
Buy* 1 £10.12 SI Trade
 13:02:01 - 02-Mar-26
Buy* 3 £10.114 Automatic Execution
 13:01:59 - 02-Mar-26
Sell* 1 £10.114 Automatic Execution
 12:51:34 - 02-Mar-26
Unknown* 0 £10.14 SI Trade
 08:53:01 - 02-Mar-26
Unknown* 0 £10.142 SI Trade
 08:14:22 - 02-Mar-26
Unknown* 0 £10.14 SI Trade
 08:06:37 - 02-Mar-26
Unknown* 0 £10.176 SI Trade
 08:06:37 - 02-Mar-26
Buy* 1 £10.176 Automatic Execution
 08:06:37 - 02-Mar-26
Buy* 2 £10.14 Automatic Execution
 08:04:57 - 02-Mar-26
Unknown* 0 £10.14 SI Trade
 08:01:00 - 02-Mar-26
Unknown* 0 £10.228 SI Trade
 08:03:06 - 27-Feb-26
Unknown* 1 £10.228 SI Trade
 08:03:04 - 27-Feb-26
Sell* 2 £10.228 Automatic Execution
 08:03:04 - 27-Feb-26
Sell* 1 £10.174 Automatic Execution
 08:02:31 - 27-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50