| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.565 | SI Trade |
08:06:49 - 23-Jun-25 |
| Buy* | 1 | £8.615 | Automatic Execution |
16:15:35 - 20-Jun-25 |
| Buy* | 577 | £8.6562 | Suspected BUY Trade |
12:37:16 - 20-Jun-25 |
| Unknown* | 0 | £8.61 | SI Trade |
08:28:01 - 19-Jun-25 |
| Unknown* | 0 | £8.676 | SI Trade |
08:32:32 - 17-Jun-25 |
| Buy* | 1 | £8.676 | Automatic Execution |
08:31:48 - 17-Jun-25 |
| Unknown* | 0 | £8.669 | SI Trade |
08:31:47 - 17-Jun-25 |
| Unknown* | 0 | £8.717 | SI Trade |
08:10:00 - 16-Jun-25 |
| Unknown* | 0 | £8.717 | SI Trade |
08:10:00 - 16-Jun-25 |
| Unknown* | 0 | £8.706 | SI Trade |
08:38:03 - 13-Jun-25 |
| Buy* | 1 | £8.784 | Automatic Execution |
14:39:50 - 11-Jun-25 |
| Unknown* | 0 | £8.791 | SI Trade |
08:34:30 - 11-Jun-25 |
| Unknown* | 0 | £8.73 | SI Trade |
13:03:38 - 09-Jun-25 |
| Buy* | 1 | £8.736 | Automatic Execution |
12:52:50 - 09-Jun-25 |
| Unknown* | 0 | £8.741 | SI Trade |
12:52:50 - 09-Jun-25 |
| Unknown* | 0 | £8.749 | SI Trade |
08:09:09 - 09-Jun-25 |
| Unknown* | 0 | £8.749 | SI Trade |
08:09:09 - 09-Jun-25 |
| Unknown* | 0 | £8.723 | SI Trade |
08:03:01 - 09-Jun-25 |
| Sell* | 124 | £8.701 | Negotiated Trade |
08:00:49 - 09-Jun-25 |
| Buy* | 11 | £8.788 | Suspected BUY Trade |
08:00:10 - 09-Jun-25 |
| Unknown* | 0 | £8.707 | SI Trade |
08:47:18 - 06-Jun-25 |
| Unknown* | 0 | £8.678 | SI Trade |
15:04:55 - 05-Jun-25 |
| Unknown* | 0 | £8.596 | SI Trade |
08:28:19 - 02-Jun-25 |
| Unknown* | 0 | £8.648 | SI Trade |
08:07:05 - 02-Jun-25 |
| Buy* | 1,250 | £8.684 | Automatic Execution |
12:22:19 - 30-May-25 |
| Buy* | 1,043 | £8.622 | Automatic Execution |
16:24:13 - 29-May-25 |
| Unknown* | 0 | £8.667 | SI Trade |
08:23:55 - 29-May-25 |
| Unknown* | 0 | £8.696 | SI Trade |
08:32:01 - 27-May-25 |
| Buy* | 1 | £8.695 | Automatic Execution |
08:31:59 - 27-May-25 |
| Unknown* | 0 | £8.695 | SI Trade |
08:31:58 - 27-May-25 |
| Unknown* | 0 | £8.682 | SI Trade |
08:11:19 - 27-May-25 |
| Buy* | 1 | £8.656 | Automatic Execution |
15:52:48 - 22-May-25 |
| Unknown* | 0 | £8.688 | SI Trade |
08:29:04 - 22-May-25 |
| Unknown* | 0 | £8.699 | SI Trade |
08:46:52 - 20-May-25 |
| Buy* | 1,750 | £8.636 | Automatic Execution |
13:58:03 - 19-May-25 |
| Buy* | 1,750 | £8.63285 | Suspected BUY Trade |
13:57:08 - 19-May-25 |
| Unknown* | 0 | £8.661 | SI Trade |
08:05:33 - 19-May-25 |
| Buy* | 1 | £8.658 | Automatic Execution |
14:02:44 - 16-May-25 |
| Unknown* | 0 | £8.575 | SI Trade |
08:50:23 - 15-May-25 |
| Buy* | 1 | £8.575 | Automatic Execution |
08:40:53 - 15-May-25 |
| Unknown* | 0 | £8.576 | SI Trade |
08:40:52 - 15-May-25 |
| Unknown* | 0 | £8.602 | SI Trade |
14:57:05 - 13-May-25 |
| Unknown* | 0 | £8.602 | SI Trade |
14:57:03 - 13-May-25 |
| Buy* | 1 | £8.602 | Automatic Execution |
14:57:03 - 13-May-25 |
| Unknown* | 0 | £8.603 | SI Trade |
08:28:29 - 13-May-25 |
| Unknown* | 0 | £8.589 | SI Trade |
08:06:19 - 12-May-25 |
| Buy* | 1,181 | £8.458 | Automatic Execution |
16:12:48 - 09-May-25 |
| Unknown* | 0 | £8.451 | SI Trade |
15:33:13 - 09-May-25 |
| Buy* | 3 | £8.464 | Automatic Execution |
15:18:12 - 09-May-25 |
| Unknown* | 0 | £8.472 | SI Trade |
08:55:01 - 09-May-25 |
| Buy* | 953 | £8.399 | Automatic Execution |
16:29:56 - 07-May-25 |
| Unknown* | 0 | £8.412 | SI Trade |
12:50:01 - 07-May-25 |
| Unknown* | 0 | £8.411 | SI Trade |
12:50:01 - 07-May-25 |
| Buy* | 1 | £8.411 | Automatic Execution |
12:50:01 - 07-May-25 |
| Buy* | 3 | £8.411 | Automatic Execution |
12:44:10 - 07-May-25 |
| Unknown* | 0 | £8.416 | SI Trade |
08:29:47 - 07-May-25 |
| Unknown* | 0 | £8.462 | SI Trade |
08:06:22 - 06-May-25 |
| Unknown* | 0 | £8.468 | SI Trade |
08:06:20 - 06-May-25 |
| Buy* | 1 | £8.462 | Automatic Execution |
08:06:20 - 06-May-25 |
| Unknown* | 0 | £8.40 | SI Trade |
08:50:36 - 01-May-25 |
| Buy* | 3,617 | £8.294 | Automatic Execution |
12:35:17 - 30-Apr-25 |
| Buy* | 3,617 | £8.29085 | Suspected BUY Trade |
12:30:30 - 30-Apr-25 |
| Unknown* | 0 | £8.25 | SI Trade |
08:21:16 - 29-Apr-25 |
| Buy* | 1 | £8.254 | Automatic Execution |
15:45:40 - 28-Apr-25 |
| Unknown* | 0 | £8.24 | SI Trade |
08:06:06 - 28-Apr-25 |
| Unknown* | 0 | £8.24 | SI Trade |
08:06:04 - 28-Apr-25 |
| Buy* | 1 | £8.24 | Automatic Execution |
08:06:04 - 28-Apr-25 |
| Buy* | 1 | £8.24 | Automatic Execution |
15:15:50 - 25-Apr-25 |
| Buy* | 1,514 | £8.13998 | Suspected BUY Trade |
11:53:00 - 24-Apr-25 |
| Unknown* | 0 | £8.114 | SI Trade |
08:28:03 - 23-Apr-25 |
| Unknown* | 0 | £7.992 | SI Trade |
08:10:00 - 22-Apr-25 |
| Buy* | 1,891 | £7.9301 | Suspected BUY Trade |
09:00:10 - 16-Apr-25 |
| Buy* | 375 | £7.9736 | Suspected BUY Trade |
08:11:49 - 16-Apr-25 |
| Buy* | 1,728 | £7.88 | Automatic Execution |
13:46:48 - 14-Apr-25 |
| Buy* | 1 | £7.901 | SI Trade |
08:05:45 - 14-Apr-25 |
| Buy* | 1 | £7.878 | Suspected BUY Trade |
08:05:45 - 14-Apr-25 |
| Buy* | 5 | £7.725 | Suspected BUY Trade |
16:35:01 - 10-Apr-25 |
| Unknown* | 0 | £7.773 | SI Trade |
12:05:59 - 10-Apr-25 |
| Sell* | 2 | £7.773 | Automatic Execution |
11:39:20 - 10-Apr-25 |
| Unknown* | 0 | £7.754 | SI Trade |
10:20:59 - 10-Apr-25 |
| Buy* | 1 | £7.754 | Automatic Execution |
10:18:26 - 10-Apr-25 |
| Unknown* | 0 | £7.755 | SI Trade |
10:18:25 - 10-Apr-25 |
| Buy* | 6 | £7.768 | Automatic Execution |
10:10:25 - 10-Apr-25 |
| Unknown* | 0 | £7.396 | SI Trade |
15:01:03 - 09-Apr-25 |
| Buy* | 1,506 | £7.639 | Automatic Execution |
16:29:17 - 08-Apr-25 |
| Buy* | 532 | £7.5012 | Suspected BUY Trade |
09:26:44 - 08-Apr-25 |
| Buy* | 285 | £7.47 | Suspected BUY Trade |
16:35:06 - 07-Apr-25 |
| Buy* | 650 | £7.762 | Automatic Execution |
16:01:51 - 04-Apr-25 |
| Unknown* | 0 | £8.462 | SI Trade |
09:26:19 - 28-Mar-25 |
| Buy* | 310 | £8.513 | Automatic Execution |
15:25:25 - 27-Mar-25 |
| Unknown* | 0 | £8.62 | SI Trade |
08:03:01 - 26-Mar-25 |
| Buy* | 932 | £8.658 | Suspected BUY Trade |
16:35:01 - 25-Mar-25 |
| Buy* | 34 | £8.6012 | Suspected BUY Trade |
08:00:18 - 24-Mar-25 |
| Buy* | 101 | £8.619 | Automatic Execution |
14:31:24 - 20-Mar-25 |
| Unknown* | 0 | £8.659 | SI Trade |
10:59:01 - 19-Mar-25 |
| Buy* | 89 | £8.6077 | Suspected BUY Trade |
09:27:42 - 19-Mar-25 |
| Buy* | 1,237 | £8.544 | Automatic Execution |
09:30:36 - 17-Mar-25 |
| Buy* | 219 | £8.569 | Automatic Execution |
08:48:36 - 17-Mar-25 |
| Buy* | 586 | £8.5316 | Suspected BUY Trade |
10:56:34 - 11-Mar-25 |
| Unknown* | 0 | £8.708 | SI Trade |
08:03:03 - 10-Mar-25 |
| Buy* | 1 | £8.708 | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 1 | £8.708 | Automatic Execution |
08:00:34 - 10-Mar-25 |
| Buy* | 8 | £8.708 | Automatic Execution |
08:00:31 - 10-Mar-25 |
| Buy* | 23 | £8.721 | Suspected BUY Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 426 | £8.591 | Automatic Execution |
10:53:46 - 06-Mar-25 |
| Buy* | 243 | £8.59 | Automatic Execution |
10:53:46 - 06-Mar-25 |
| Buy* | 23 | £8.669 | Suspected BUY Trade |
08:00:27 - 03-Mar-25 |