| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.879 | SI Trade |
08:00:35 - 06-Feb-26 |
| Buy* | 1 | £9.879 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £9.879 | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 2,030 | £9.854 | Automatic Execution |
14:56:12 - 05-Feb-26 |
| Unknown* | 0 | £9.827 | SI Trade |
14:35:22 - 05-Feb-26 |
| Buy* | 1,809 | £9.8924 | Suspected BUY Trade |
09:25:07 - 05-Feb-26 |
| Sell* | 117 | £9.961 | Automatic Execution |
15:00:34 - 04-Feb-26 |
| Buy* | 1 | £9.963 | SI Trade |
13:34:54 - 04-Feb-26 |
| Buy* | 7 | £9.961 | SI Trade |
11:39:34 - 04-Feb-26 |
| Buy* | 11 | £9.961 | Automatic Execution |
11:39:32 - 04-Feb-26 |
| Buy* | 11 | £9.984 | SI Trade |
11:39:31 - 04-Feb-26 |
| Buy* | 11 | £9.961 | SI Trade |
11:39:29 - 04-Feb-26 |
| Buy* | 11 | £9.961 | Automatic Execution |
11:39:29 - 04-Feb-26 |
| Buy* | 11 | £9.961 | SI Trade |
11:39:27 - 04-Feb-26 |
| Buy* | 11 | £9.961 | Automatic Execution |
11:39:27 - 04-Feb-26 |
| Buy* | 4 | £9.96 | SI Trade |
11:39:25 - 04-Feb-26 |
| Buy* | 11 | £9.96 | Automatic Execution |
11:39:25 - 04-Feb-26 |
| Buy* | 4 | £9.96 | SI Trade |
11:39:23 - 04-Feb-26 |
| Buy* | 4 | £9.96 | Automatic Execution |
11:39:23 - 04-Feb-26 |
| Buy* | 4 | £9.961 | SI Trade |
11:39:21 - 04-Feb-26 |
| Buy* | 4 | £9.961 | Automatic Execution |
11:39:21 - 04-Feb-26 |
| Buy* | 4 | £9.961 | SI Trade |
11:39:19 - 04-Feb-26 |
| Buy* | 4 | £9.961 | Automatic Execution |
11:39:19 - 04-Feb-26 |
| Buy* | 4 | £9.96 | SI Trade |
11:39:17 - 04-Feb-26 |
| Buy* | 4 | £9.96 | Automatic Execution |
11:39:17 - 04-Feb-26 |
| Buy* | 4 | £9.961 | Automatic Execution |
11:39:15 - 04-Feb-26 |
| Unknown* | 0 | £9.984 | SI Trade |
11:39:13 - 04-Feb-26 |
| Buy* | 542 | £9.958 | Automatic Execution |
11:39:13 - 04-Feb-26 |
| Buy* | 1 | £9.951 | SI Trade |
11:35:24 - 04-Feb-26 |
| Unknown* | 0 | £9.92 | SI Trade |
11:27:18 - 04-Feb-26 |
| Unknown* | 0 | £9.924 | SI Trade |
08:26:31 - 04-Feb-26 |
| Unknown* | 0 | £9.924 | SI Trade |
08:23:52 - 04-Feb-26 |
| Buy* | 1 | £9.917 | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | £9.917 | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 2 | £9.976 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 1 | £9.925 | SI Trade |
15:19:43 - 03-Feb-26 |
| Unknown* | 0 | £9.925 | SI Trade |
15:19:41 - 03-Feb-26 |
| Buy* | 4 | £9.925 | Automatic Execution |
15:19:41 - 03-Feb-26 |
| Buy* | 14 | £9.922 | Automatic Execution |
15:19:39 - 03-Feb-26 |
| Buy* | 1,812 | £9.977 | Automatic Execution |
16:10:58 - 02-Feb-26 |
| Buy* | 2 | £9.953 | Automatic Execution |
14:43:16 - 02-Feb-26 |
| Unknown* | 0 | £9.821 | SI Trade |
08:02:23 - 02-Feb-26 |
| Buy* | 3 | £9.821 | SI Trade |
08:02:23 - 02-Feb-26 |
| Buy* | 2 | £9.823 | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | £9.823 | SI Trade |
08:02:21 - 02-Feb-26 |
| Buy* | 4 | £9.823 | Automatic Execution |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | £9.888 | SI Trade |
15:48:43 - 30-Jan-26 |
| Unknown* | 0 | £9.947 | SI Trade |
12:59:08 - 30-Jan-26 |
| Buy* | 3,453 | £9.82 | Automatic Execution |
16:23:54 - 29-Jan-26 |
| Unknown* | 0 | £9.824 | SI Trade |
15:40:24 - 28-Jan-26 |
| Buy* | 2 | £9.851 | SI Trade |
13:31:28 - 28-Jan-26 |
| Buy* | 13 | £9.852 | Automatic Execution |
13:31:26 - 28-Jan-26 |
| Unknown* | 0 | £9.876 | SI Trade |
12:12:21 - 28-Jan-26 |
| Unknown* | 0 | £9.862 | SI Trade |
10:43:38 - 28-Jan-26 |
| Unknown* | 0 | £9.925 | SI Trade |
08:41:39 - 28-Jan-26 |
| Sell* | 265 | £9.91 | Automatic Execution |
08:04:50 - 28-Jan-26 |
| Sell* | 152 | £9.91 | Automatic Execution |
08:04:45 - 28-Jan-26 |
| Sell* | 268 | £9.91 | Automatic Execution |
08:04:37 - 28-Jan-26 |
| Sell* | 148 | £9.908 | Automatic Execution |
08:04:29 - 28-Jan-26 |
| Sell* | 132 | £9.907 | Automatic Execution |
08:04:24 - 28-Jan-26 |
| Sell* | 140 | £9.91 | Automatic Execution |
08:04:21 - 28-Jan-26 |
| Sell* | 280 | £9.909 | Automatic Execution |
08:04:17 - 28-Jan-26 |
| Sell* | 278 | £9.911 | Automatic Execution |
08:04:10 - 28-Jan-26 |
| Sell* | 2 | £9.914 | Automatic Execution |
08:04:04 - 28-Jan-26 |
| Sell* | 5,764 | £9.92199 | Negotiated Trade |
08:01:04 - 28-Jan-26 |
| Sell* | 5,000 | £9.87 | Automatic Execution |
15:23:31 - 26-Jan-26 |
| Unknown* | 0 | £9.858 | SI Trade |
08:44:30 - 26-Jan-26 |
| Unknown* | 0 | £9.858 | SI Trade |
08:44:30 - 26-Jan-26 |
| Unknown* | 0 | £9.909 | SI Trade |
08:00:37 - 26-Jan-26 |
| Buy* | 1 | £9.907 | SI Trade |
08:00:35 - 26-Jan-26 |
| Unknown* | 0 | £9.907 | SI Trade |
08:00:33 - 26-Jan-26 |
| Buy* | 4 | £9.81 | Automatic Execution |
14:39:28 - 23-Jan-26 |
| Buy* | 1 | £9.815 | SI Trade |
10:48:28 - 23-Jan-26 |
| Buy* | 14 | £9.813 | Automatic Execution |
10:48:26 - 23-Jan-26 |
| Unknown* | 0 | £9.85 | SI Trade |
09:15:24 - 23-Jan-26 |
| Buy* | 1 | £9.868 | Automatic Execution |
15:09:30 - 22-Jan-26 |
| Buy* | 1 | £9.859 | SI Trade |
08:52:03 - 22-Jan-26 |
| Buy* | 13 | £9.853 | Automatic Execution |
08:52:01 - 22-Jan-26 |
| Buy* | 1 | £9.752 | SI Trade |
15:58:17 - 21-Jan-26 |
| Buy* | 15 | £9.752 | Automatic Execution |
15:58:14 - 21-Jan-26 |
| Buy* | 794 | £9.70 | Automatic Execution |
10:45:53 - 21-Jan-26 |
| Unknown* | 0 | £9.716 | SI Trade |
08:19:15 - 21-Jan-26 |
| Buy* | 6 | £9.727 | Automatic Execution |
08:03:04 - 21-Jan-26 |
| Buy* | 4 | £9.723 | SI Trade |
09:26:09 - 20-Jan-26 |
| Buy* | 2 | £9.726 | SI Trade |
09:26:07 - 20-Jan-26 |
| Buy* | 6 | £9.726 | Automatic Execution |
09:26:07 - 20-Jan-26 |
| Buy* | 3 | £9.798 | SI Trade |
16:03:05 - 19-Jan-26 |
| Buy* | 6 | £9.791 | SI Trade |
15:53:43 - 19-Jan-26 |
| Buy* | 6 | £9.789 | Automatic Execution |
15:53:43 - 19-Jan-26 |
| Buy* | 1 | £9.79 | SI Trade |
15:53:41 - 19-Jan-26 |
| Buy* | 6 | £9.79 | Automatic Execution |
15:53:41 - 19-Jan-26 |
| Unknown* | 0 | £9.775 | SI Trade |
10:59:05 - 19-Jan-26 |
| Unknown* | 0 | £9.796 | SI Trade |
10:46:23 - 19-Jan-26 |
| Unknown* | 0 | £9.767 | SI Trade |
10:46:22 - 19-Jan-26 |
| Buy* | 1 | £9.767 | Automatic Execution |
10:46:22 - 19-Jan-26 |
| Buy* | 2 | £9.853 | SI Trade |
08:45:14 - 19-Jan-26 |
| Buy* | 12 | £9.832 | Automatic Execution |
08:45:14 - 19-Jan-26 |
| Unknown* | 0 | £9.858 | SI Trade |
08:20:12 - 19-Jan-26 |
| Buy* | 1,009 | £9.9078 | Suspected BUY Trade |
14:11:49 - 16-Jan-26 |
| Unknown* | 0 | £9.917 | SI Trade |
11:34:46 - 16-Jan-26 |
| Buy* | 6 | £9.917 | Automatic Execution |
11:34:44 - 16-Jan-26 |
| Buy* | 1 | £9.925 | SI Trade |
11:17:22 - 16-Jan-26 |
| Sell* | 100 | £9.872 | Automatic Execution |
09:13:11 - 15-Jan-26 |
| Unknown* | 0 | £9.821 | SI Trade |
16:21:51 - 14-Jan-26 |
| Unknown* | 0 | £9.843 | SI Trade |
15:10:17 - 14-Jan-26 |
| Buy* | 1 | £9.844 | Automatic Execution |
15:10:15 - 14-Jan-26 |
| Unknown* | 0 | £9.844 | SI Trade |
15:10:15 - 14-Jan-26 |
| Buy* | 3 | £9.843 | Automatic Execution |
15:10:13 - 14-Jan-26 |
| Unknown* | 0 | £9.852 | SI Trade |
14:33:30 - 14-Jan-26 |
| Unknown* | 0 | £9.852 | SI Trade |
14:33:28 - 14-Jan-26 |
| Buy* | 1 | £9.852 | Automatic Execution |
14:33:28 - 14-Jan-26 |
| Buy* | 9 | £9.845 | Automatic Execution |
14:33:26 - 14-Jan-26 |
| Unknown* | 0 | £9.844 | SI Trade |
13:11:53 - 14-Jan-26 |
| Unknown* | 1 | £9.844 | SI Trade |
13:11:50 - 14-Jan-26 |
| Buy* | 1 | £9.844 | Automatic Execution |
13:11:50 - 14-Jan-26 |
| Unknown* | 0 | £9.844 | SI Trade |
13:11:48 - 14-Jan-26 |
| Buy* | 1 | £9.844 | Automatic Execution |
13:11:48 - 14-Jan-26 |
| Buy* | 7 | £9.846 | Automatic Execution |
13:11:46 - 14-Jan-26 |
| Buy* | 500 | £9.847 | Suspected BUY Trade |
10:52:08 - 14-Jan-26 |
| Unknown* | 0 | £9.856 | SI Trade |
08:26:15 - 14-Jan-26 |
| Unknown* | 0 | £9.88 | SI Trade |
08:01:30 - 13-Jan-26 |
| Unknown* | 0 | £9.88 | SI Trade |
08:01:30 - 13-Jan-26 |
| Buy* | 1 | £9.88 | Automatic Execution |
08:00:31 - 13-Jan-26 |
| Buy* | 25 | £9.817 | Automatic Execution |
15:09:39 - 12-Jan-26 |
| Unknown* | 0 | £9.769 | SI Trade |
08:28:20 - 12-Jan-26 |
| Unknown* | 0 | £9.82 | SI Trade |
08:02:20 - 12-Jan-26 |
| Buy* | 1 | £9.82 | Automatic Execution |
08:02:14 - 12-Jan-26 |
| Buy* | 1 | £9.822 | SI Trade |
08:02:14 - 12-Jan-26 |
| Buy* | 1 | £9.822 | SI Trade |
08:02:06 - 12-Jan-26 |
| Buy* | 1 | £9.822 | Automatic Execution |
08:02:06 - 12-Jan-26 |
| Unknown* | 0 | £9.823 | SI Trade |
08:02:04 - 12-Jan-26 |
| Buy* | 1 | £9.823 | Automatic Execution |
08:02:04 - 12-Jan-26 |
| Unknown* | 0 | £9.83 | SI Trade |
08:02:04 - 12-Jan-26 |
| Buy* | 1 | £9.832 | Automatic Execution |
08:02:04 - 12-Jan-26 |
| Unknown* | 0 | £9.823 | SI Trade |
08:02:04 - 12-Jan-26 |
| Buy* | 19 | £9.83 | Automatic Execution |
08:00:31 - 12-Jan-26 |
| Buy* | 4 | £9.83 | Automatic Execution |
08:00:31 - 12-Jan-26 |
| Buy* | 81 | £9.764 | Automatic Execution |
15:30:00 - 09-Jan-26 |
| Sell* | 18 | £9.667 | Automatic Execution |
08:04:42 - 09-Jan-26 |
| Buy* | 5 | £9.665 | SI Trade |
08:11:15 - 08-Jan-26 |
| Unknown* | 0 | £9.653 | SI Trade |
08:03:08 - 08-Jan-26 |
| Buy* | 1 | £9.653 | SI Trade |
08:03:06 - 08-Jan-26 |
| Buy* | 1 | £9.653 | Automatic Execution |
08:03:06 - 08-Jan-26 |
| Unknown* | 0 | £9.653 | SI Trade |
08:03:04 - 08-Jan-26 |
| Unknown* | 0 | £9.653 | SI Trade |
08:03:04 - 08-Jan-26 |
| Buy* | 1 | £9.653 | Automatic Execution |
08:03:04 - 08-Jan-26 |
| Buy* | 9 | £9.683 | Automatic Execution |
15:44:35 - 07-Jan-26 |
| Unknown* | 0 | £9.682 | SI Trade |
14:40:17 - 07-Jan-26 |
| Unknown* | 0 | £9.712 | SI Trade |
08:22:49 - 07-Jan-26 |
| Unknown* | 0 | £9.711 | SI Trade |
08:07:02 - 07-Jan-26 |
| Unknown* | 0 | £9.711 | SI Trade |
08:07:02 - 07-Jan-26 |
| Buy* | 1 | £9.711 | Automatic Execution |
08:07:02 - 07-Jan-26 |
| Unknown* | 0 | £9.727 | SI Trade |
08:03:08 - 07-Jan-26 |
| Buy* | 1 | £9.799 | SI Trade |
08:03:06 - 07-Jan-26 |
| Buy* | 1 | £9.726 | Automatic Execution |
08:03:06 - 07-Jan-26 |
| Buy* | 10 | £9.797 | Automatic Execution |
08:00:31 - 07-Jan-26 |
| Buy* | 100 | £9.788 | Suspected BUY Trade |
08:00:09 - 07-Jan-26 |
| Buy* | 3 | £9.785 | Suspected BUY Trade |
16:35:20 - 06-Jan-26 |
| Sell* | 80 | £9.727 | Automatic Execution |
16:19:08 - 06-Jan-26 |
| Buy* | 1,899 | £9.719 | Automatic Execution |
14:44:05 - 06-Jan-26 |
| Unknown* | 0 | £9.635 | SI Trade |
08:49:07 - 06-Jan-26 |
| Buy* | 2 | £9.672 | SI Trade |
08:26:01 - 06-Jan-26 |
| Buy* | 27 | £9.676 | Automatic Execution |
08:25:59 - 06-Jan-26 |
| Buy* | 1 | £9.676 | SI Trade |
08:25:59 - 06-Jan-26 |
| Buy* | 8,000 | £9.657 | Automatic Execution |
15:58:29 - 05-Jan-26 |
| Buy* | 10,359 | £9.65275 | Suspected BUY Trade |
15:57:31 - 05-Jan-26 |
| Buy* | 8,167 | £9.608 | Automatic Execution |
09:50:49 - 05-Jan-26 |
| Unknown* | 0 | £9.661 | SI Trade |
08:32:36 - 05-Jan-26 |
| Buy* | 2 | £9.6359 | Suspected BUY Trade |
08:12:44 - 05-Jan-26 |
| Sell* | 10 | £9.57 | Automatic Execution |
08:04:28 - 05-Jan-26 |
| Buy* | 1 | £9.585 | SI Trade |
15:00:40 - 02-Jan-26 |
| Unknown* | 1 | £9.585 | SI Trade |
15:00:38 - 02-Jan-26 |
| Buy* | 3 | £9.585 | Automatic Execution |
15:00:38 - 02-Jan-26 |
| Unknown* | 1 | £9.586 | SI Trade |
15:00:35 - 02-Jan-26 |
| Buy* | 1 | £9.586 | Automatic Execution |
15:00:35 - 02-Jan-26 |
| Unknown* | 1 | £9.586 | SI Trade |
15:00:33 - 02-Jan-26 |
| Buy* | 1 | £9.586 | Automatic Execution |
15:00:33 - 02-Jan-26 |
| Unknown* | 1 | £9.585 | SI Trade |
15:00:31 - 02-Jan-26 |
| Buy* | 1 | £9.585 | Automatic Execution |
15:00:31 - 02-Jan-26 |
| Unknown* | 1 | £9.585 | SI Trade |
15:00:29 - 02-Jan-26 |
| Buy* | 1 | £9.585 | Automatic Execution |
15:00:29 - 02-Jan-26 |
| Unknown* | 1 | £9.585 | SI Trade |
15:00:27 - 02-Jan-26 |
| Buy* | 1 | £9.585 | Automatic Execution |
15:00:27 - 02-Jan-26 |
| Buy* | 70 | £9.584 | Automatic Execution |
15:00:24 - 02-Jan-26 |
| Sell* | 8,205 | £9.544 | Automatic Execution |
12:18:47 - 02-Jan-26 |
| Unknown* | 0 | £9.52 | SI Trade |
08:03:06 - 02-Jan-26 |
| Sell* | 10 | £9.469 | Uncrossing Trade |
12:35:22 - 31-Dec-25 |
| Unknown* | 0 | £9.469 | SI Trade |
11:59:46 - 31-Dec-25 |
| Unknown* | 0 | £9.47 | SI Trade |
11:01:56 - 31-Dec-25 |
| Sell* | 10 | £9.47 | Automatic Execution |
11:01:56 - 31-Dec-25 |
| Buy* | 25 | £9.5101 | Suspected BUY Trade |
09:02:12 - 31-Dec-25 |
| Buy* | 1 | £9.527 | SI Trade |
08:38:58 - 31-Dec-25 |
| Buy* | 3 | £9.518 | SI Trade |
08:38:58 - 31-Dec-25 |
| Buy* | 3 | £9.518 | Automatic Execution |
08:38:58 - 31-Dec-25 |
| Buy* | 3 | £9.527 | SI Trade |
08:38:56 - 31-Dec-25 |
| Buy* | 3 | £9.527 | Automatic Execution |
08:38:56 - 31-Dec-25 |
| Buy* | 3 | £9.527 | SI Trade |
08:38:56 - 31-Dec-25 |
| Buy* | 3 | £9.527 | Automatic Execution |
08:38:56 - 31-Dec-25 |
| Buy* | 1 | £9.527 | SI Trade |
08:38:56 - 31-Dec-25 |
| Buy* | 3 | £9.515 | Automatic Execution |
08:38:56 - 31-Dec-25 |