| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.7425 | 9.7425 | 9.7425 | 9.7425 | 0 |
| 2nd Apr 2026 (Thu) | 9.7545 | 9.7545 | 9.7425 | 9.7425 | 4 |
| 1st Apr 2026 (Wed) | 9.71 | 9.728 | 9.689 | 9.7545 | 3,939 |
| 31st Mar 2026 (Tue) | 9.634 | 9.635 | 9.571 | 9.581 | 4,308 |
| 30th Mar 2026 (Mon) | 9.4575 | 9.554 | 9.4575 | 9.554 | 2 |
| 27th Mar 2026 (Fri) | 9.453 | 9.453 | 9.453 | 9.4575 | 39 |
| 26th Mar 2026 (Thu) | 9.523 | 9.564 | 9.504 | 9.4985 | 69 |
| 25th Mar 2026 (Wed) | 9.4735 | 9.5655 | 9.4735 | 9.5655 | 0 |
| 24th Mar 2026 (Tue) | 9.4215 | 9.4735 | 9.4215 | 9.4735 | 0 |
| 23rd Mar 2026 (Mon) | 9.526 | 9.526 | 9.526 | 9.4215 | 1,062 |
| 20th Mar 2026 (Fri) | 9.583 | 9.583 | 9.583 | 9.3925 | 19 |
| 19th Mar 2026 (Thu) | 9.47 | 9.515 | 9.47 | 9.507 | 45 |
| 18th Mar 2026 (Wed) | 9.747 | 9.747 | 9.697 | 9.697 | 0 |
| 17th Mar 2026 (Tue) | 9.688 | 9.688 | 9.688 | 9.747 | 2 |
| 16th Mar 2026 (Mon) | 9.578 | 9.706 | 9.574 | 9.6785 | 32 |
| 13th Mar 2026 (Fri) | 9.661 | 9.661 | 9.616 | 9.616 | 8,404 |
| 12th Mar 2026 (Thu) | 9.66 | 9.66 | 9.63 | 9.63 | 0 |
| 11th Mar 2026 (Wed) | 9.636 | 9.636 | 9.636 | 9.66 | 4,152 |
| 10th Mar 2026 (Tue) | 9.5865 | 9.736 | 9.5865 | 9.736 | 0 |
| 9th Mar 2026 (Mon) | 9.464 | 9.586 | 9.464 | 9.5865 | 2,412 |
| 6th Mar 2026 (Fri) | 9.867 | 9.867 | 9.572 | 9.618 | 30,104 |
| 5th Mar 2026 (Thu) | 9.834 | 9.834 | 9.753 | 9.747 | 4,001 |
| 4th Mar 2026 (Wed) | 9.809 | 9.89 | 9.809 | 9.8795 | 5 |
| 3rd Mar 2026 (Tue) | 10.068 | 10.068 | 9.80 | 9.771 | 31 |
| 2nd Mar 2026 (Mon) | 10.14 | 10.176 | 10.114 | 10.105 | 8 |
| 27th Feb 2026 (Fri) | 10.174 | 10.228 | 10.174 | 10.278 | 4 |
| 26th Feb 2026 (Thu) | 10.204 | 10.204 | 10.204 | 10.224 | 4,099 |
| 25th Feb 2026 (Wed) | 10.20 | 10.202 | 10.20 | 10.216 | 29,418 |
| 24th Feb 2026 (Tue) | 10.106 | 10.162 | 10.106 | 10.162 | 0 |
| 23rd Feb 2026 (Mon) | 10.084 | 10.084 | 10.084 | 10.106 | 5 |
| 20th Feb 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.091 | 7 |
| 19th Feb 2026 (Thu) | 10.01 | 10.032 | 10.01 | 10.0105 | 1,003 |
| 18th Feb 2026 (Wed) | 9.977 | 10.068 | 9.977 | 10.068 | 1 |
| 17th Feb 2026 (Tue) | 9.95 | 9.95 | 9.948 | 9.977 | 5 |
| 16th Feb 2026 (Mon) | 9.924 | 9.924 | 9.922 | 9.892 | 2 |
| 13th Feb 2026 (Fri) | 9.896 | 9.899 | 9.896 | 9.885 | 12 |
| 12th Feb 2026 (Thu) | 10.054 | 10.054 | 10.054 | 9.886 | 4 |
| 11th Feb 2026 (Wed) | 9.9835 | 9.992 | 9.9835 | 9.992 | 0 |
| 10th Feb 2026 (Tue) | 9.962 | 9.9835 | 9.962 | 9.9835 | 0 |
| 9th Feb 2026 (Mon) | 9.971 | 9.971 | 9.924 | 9.962 | 39 |
| 6th Feb 2026 (Fri) | 9.874 | 9.879 | 9.874 | 9.9215 | 5 |
| 5th Feb 2026 (Thu) | 9.902 | 9.902 | 9.854 | 9.824 | 3,951 |