| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 8.719 | 8.719 | 8.719 | 8.6595 | 1,000 |
| 15th Jul 2025 (Tue) | 8.7515 | 8.7515 | 8.7065 | 8.7065 | 0 |
| 14th Jul 2025 (Mon) | 8.751 | 8.751 | 8.751 | 8.7515 | 10 |
| 11th Jul 2025 (Fri) | 8.814 | 8.814 | 8.814 | 8.7405 | 1 |
| 10th Jul 2025 (Thu) | 8.7685 | 8.8375 | 8.7685 | 8.8375 | 10 |
| 9th Jul 2025 (Wed) | 8.7055 | 8.7685 | 8.7055 | 8.7685 | 0 |
| 8th Jul 2025 (Tue) | 8.6685 | 8.7055 | 8.6685 | 8.7055 | 0 |
| 7th Jul 2025 (Mon) | 8.642 | 8.6685 | 8.642 | 8.6685 | 0 |
| 4th Jul 2025 (Fri) | 8.668 | 8.668 | 8.642 | 8.642 | 0 |
| 3rd Jul 2025 (Thu) | 8.694 | 8.743 | 8.668 | 8.668 | 12 |
| 2nd Jul 2025 (Wed) | 8.657 | 8.662 | 8.656 | 8.6485 | 119 |
| 1st Jul 2025 (Tue) | 8.638 | 8.638 | 8.626 | 8.626 | 0 |
| 30th Jun 2025 (Mon) | 8.67 | 8.67 | 8.638 | 8.638 | 0 |
| 27th Jun 2025 (Fri) | 8.559 | 8.67 | 8.559 | 8.67 | 0 |
| 26th Jun 2025 (Thu) | 8.581 | 8.581 | 8.581 | 8.559 | 1 |
| 25th Jun 2025 (Wed) | 8.629 | 8.629 | 8.629 | 8.572 | 188 |
| 24th Jun 2025 (Tue) | 8.561 | 8.6455 | 8.561 | 8.6455 | 0 |
| 23rd Jun 2025 (Mon) | 8.589 | 8.589 | 8.561 | 8.561 | 0 |
| 20th Jun 2025 (Fri) | 8.615 | 8.615 | 8.615 | 8.589 | 578 |
| 19th Jun 2025 (Thu) | 8.658 | 8.658 | 8.5825 | 8.5825 | 0 |
| 18th Jun 2025 (Wed) | 8.6775 | 8.6775 | 8.658 | 8.658 | 0 |
| 17th Jun 2025 (Tue) | 8.676 | 8.676 | 8.676 | 8.6775 | 1 |
| 16th Jun 2025 (Mon) | 8.6795 | 8.7435 | 8.6795 | 8.7435 | 0 |
| 13th Jun 2025 (Fri) | 8.7555 | 8.7555 | 8.6795 | 8.6795 | 0 |
| 12th Jun 2025 (Thu) | 8.772 | 8.772 | 8.7555 | 8.7555 | 0 |
| 11th Jun 2025 (Wed) | 8.784 | 8.784 | 8.784 | 8.772 | 1 |
| 10th Jun 2025 (Tue) | 8.7475 | 8.7865 | 8.7475 | 8.7865 | 0 |
| 9th Jun 2025 (Mon) | 8.788 | 8.788 | 8.736 | 8.7475 | 136 |
| 6th Jun 2025 (Fri) | 8.684 | 8.7275 | 8.684 | 8.7275 | 0 |
| 5th Jun 2025 (Thu) | 8.684 | 8.684 | 8.684 | 8.684 | 0 |
| 4th Jun 2025 (Wed) | 8.674 | 8.674 | 8.674 | 8.684 | 1 |
| 3rd Jun 2025 (Tue) | 8.6505 | 8.6505 | 8.6345 | 8.6345 | 0 |
| 2nd Jun 2025 (Mon) | 8.638 | 8.6505 | 8.638 | 8.6505 | 0 |
| 30th May 2025 (Fri) | 8.684 | 8.684 | 8.684 | 8.638 | 1,250 |
| 29th May 2025 (Thu) | 8.622 | 8.622 | 8.622 | 8.62 | 1,043 |
| 28th May 2025 (Wed) | 8.6935 | 8.6935 | 8.637 | 8.637 | 0 |
| 27th May 2025 (Tue) | 8.695 | 8.695 | 8.695 | 8.6935 | 1 |
| 26th May 2025 (Mon) | 8.656 | 8.656 | 8.656 | 8.656 | 0 |
| 23rd May 2025 (Fri) | 8.6595 | 8.6595 | 8.5785 | 8.5785 | 0 |
| 22nd May 2025 (Thu) | 8.656 | 8.656 | 8.656 | 8.6595 | 1 |
| 21st May 2025 (Wed) | 8.7425 | 8.7425 | 8.7375 | 8.7375 | 0 |
| 20th May 2025 (Tue) | 8.674 | 8.7425 | 8.674 | 8.7425 | 0 |
| 19th May 2025 (Mon) | 8.636 | 8.636 | 8.636 | 8.674 | 3,500 |