| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.874 | 9.879 | 9.874 | 9.9215 | 5 |
| 5th Feb 2026 (Thu) | 9.902 | 9.902 | 9.854 | 9.824 | 3,951 |
| 4th Feb 2026 (Wed) | 9.976 | 9.976 | 9.958 | 9.9375 | 788 |
| 3rd Feb 2026 (Tue) | 9.922 | 9.925 | 9.922 | 9.917 | 19 |
| 2nd Feb 2026 (Mon) | 9.823 | 9.977 | 9.823 | 9.9645 | 1,823 |
| 30th Jan 2026 (Fri) | 9.794 | 9.846 | 9.794 | 9.846 | 0 |
| 29th Jan 2026 (Thu) | 9.885 | 9.885 | 9.82 | 9.794 | 17,355 |
| 28th Jan 2026 (Wed) | 9.914 | 9.914 | 9.852 | 9.8165 | 7,444 |
| 27th Jan 2026 (Tue) | 9.875 | 9.9285 | 9.875 | 9.9285 | 0 |
| 26th Jan 2026 (Mon) | 9.904 | 9.907 | 9.87 | 9.875 | 5,014 |
| 23rd Jan 2026 (Fri) | 9.813 | 9.813 | 9.81 | 9.827 | 19 |
| 22nd Jan 2026 (Thu) | 9.853 | 9.868 | 9.853 | 9.873 | 15 |
| 21st Jan 2026 (Wed) | 9.727 | 9.752 | 9.70 | 9.735 | 816 |
| 20th Jan 2026 (Tue) | 9.726 | 9.726 | 9.726 | 9.7415 | 12 |
| 19th Jan 2026 (Mon) | 9.832 | 9.832 | 9.767 | 9.775 | 37 |
| 16th Jan 2026 (Fri) | 9.917 | 9.917 | 9.916 | 9.897 | 2,178 |
| 15th Jan 2026 (Thu) | 9.872 | 9.896 | 9.872 | 9.8875 | 345 |
| 14th Jan 2026 (Wed) | 9.846 | 9.852 | 9.843 | 9.8365 | 524 |
| 13th Jan 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.784 | 1 |
| 12th Jan 2026 (Mon) | 9.83 | 9.832 | 9.817 | 9.81 | 54 |
| 9th Jan 2026 (Fri) | 9.667 | 9.764 | 9.667 | 9.7555 | 99 |
| 8th Jan 2026 (Thu) | 9.722 | 9.722 | 9.653 | 9.634 | 18 |
| 7th Jan 2026 (Wed) | 9.788 | 9.797 | 9.683 | 9.675 | 122 |
| 6th Jan 2026 (Tue) | 9.676 | 9.785 | 9.676 | 9.785 | 2,015 |
| 5th Jan 2026 (Mon) | 9.57 | 9.657 | 9.57 | 9.6505 | 26,538 |
| 2nd Jan 2026 (Fri) | 9.544 | 9.586 | 9.544 | 9.551 | 8,290 |
| 1st Jan 2026 (Thu) | 9.469 | 9.469 | 9.469 | 9.469 | 0 |
| 31st Dec 2025 (Wed) | 9.52 | 9.527 | 9.469 | 9.469 | 230 |
| 30th Dec 2025 (Tue) | 9.469 | 9.538 | 9.469 | 9.538 | 0 |
| 29th Dec 2025 (Mon) | 9.4555 | 9.469 | 9.4555 | 9.469 | 0 |
| 26th Dec 2025 (Fri) | 9.4555 | 9.4555 | 9.4555 | 9.4555 | 0 |
| 25th Dec 2025 (Thu) | 9.4555 | 9.4555 | 9.4555 | 9.4555 | 0 |
| 24th Dec 2025 (Wed) | 9.469 | 9.516 | 9.469 | 9.4555 | 288 |
| 23rd Dec 2025 (Tue) | 9.522 | 9.522 | 9.522 | 9.4545 | 981 |
| 22nd Dec 2025 (Mon) | 9.427 | 9.427 | 9.427 | 9.4285 | 618 |
| 19th Dec 2025 (Fri) | 9.418 | 9.4435 | 9.418 | 9.4435 | 528 |
| 18th Dec 2025 (Thu) | 9.393 | 9.393 | 9.393 | 9.418 | 236 |
| 17th Dec 2025 (Wed) | 9.367 | 9.367 | 9.367 | 9.344 | 7 |
| 16th Dec 2025 (Tue) | 9.401 | 9.401 | 9.401 | 9.3745 | 9 |
| 15th Dec 2025 (Mon) | 9.387 | 9.594 | 9.387 | 9.41 | 331 |
| 12th Dec 2025 (Fri) | 9.3665 | 9.3665 | 9.319 | 9.319 | 0 |
| 11th Dec 2025 (Thu) | 9.313 | 9.3665 | 9.313 | 9.3665 | 158 |
| 10th Dec 2025 (Wed) | 9.315 | 9.336 | 9.315 | 9.313 | 4,320 |
| 9th Dec 2025 (Tue) | 9.333 | 9.333 | 9.323 | 9.323 | 9 |
| 8th Dec 2025 (Mon) | 9.344 | 9.344 | 9.333 | 9.333 | 29 |