| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 8.425 | 8.425 | 8.383 | 8.383 | 0 |
| 1st Apr 2025 (Tue) | 8.335 | 8.425 | 8.335 | 8.425 | 0 |
| 31st Mar 2025 (Mon) | 8.4355 | 8.4355 | 8.335 | 8.335 | 0 |
| 28th Mar 2025 (Fri) | 8.492 | 8.492 | 8.4355 | 8.4355 | 0 |
| 27th Mar 2025 (Thu) | 8.513 | 8.513 | 8.513 | 8.492 | 310 |
| 26th Mar 2025 (Wed) | 8.658 | 8.658 | 8.5365 | 8.5365 | 0 |
| 25th Mar 2025 (Tue) | 8.658 | 8.658 | 8.658 | 8.658 | 932 |
| 24th Mar 2025 (Mon) | 8.551 | 8.5525 | 8.551 | 8.5525 | 34 |
| 21st Mar 2025 (Fri) | 8.603 | 8.603 | 8.551 | 8.551 | 0 |
| 20th Mar 2025 (Thu) | 8.619 | 8.619 | 8.619 | 8.603 | 101 |
| 19th Mar 2025 (Wed) | 8.6115 | 8.638 | 8.6115 | 8.638 | 89 |
| 18th Mar 2025 (Tue) | 8.5775 | 8.6115 | 8.5775 | 8.6115 | 0 |
| 17th Mar 2025 (Mon) | 8.569 | 8.569 | 8.544 | 8.5775 | 1,456 |
| 14th Mar 2025 (Fri) | 8.4255 | 8.5135 | 8.4255 | 8.5135 | 0 |
| 13th Mar 2025 (Thu) | 8.4425 | 8.4425 | 8.4255 | 8.4255 | 0 |
| 12th Mar 2025 (Wed) | 8.3895 | 8.4425 | 8.3895 | 8.4425 | 0 |
| 11th Mar 2025 (Tue) | 8.536 | 8.536 | 8.3895 | 8.3895 | 586 |
| 10th Mar 2025 (Mon) | 8.721 | 8.721 | 8.708 | 8.536 | 33 |
| 7th Mar 2025 (Fri) | 8.6115 | 8.62 | 8.6115 | 8.62 | 0 |
| 6th Mar 2025 (Thu) | 8.59 | 8.591 | 8.59 | 8.6115 | 669 |
| 5th Mar 2025 (Wed) | 8.512 | 8.635 | 8.512 | 8.635 | 0 |
| 4th Mar 2025 (Tue) | 8.705 | 8.705 | 8.512 | 8.512 | 0 |
| 3rd Mar 2025 (Mon) | 8.669 | 8.669 | 8.669 | 8.705 | 23 |
| 28th Feb 2025 (Fri) | 8.631 | 8.631 | 8.6195 | 8.6195 | 0 |
| 27th Feb 2025 (Thu) | 8.6965 | 8.6965 | 8.631 | 8.631 | 0 |
| 26th Feb 2025 (Wed) | 8.6195 | 8.6965 | 8.6195 | 8.6965 | 0 |
| 25th Feb 2025 (Tue) | 8.6165 | 8.6195 | 8.6165 | 8.6195 | 0 |
| 24th Feb 2025 (Mon) | 8.6255 | 8.6255 | 8.6165 | 8.6165 | 0 |
| 21st Feb 2025 (Fri) | 8.56 | 8.6255 | 8.56 | 8.6255 | 0 |
| 20th Feb 2025 (Thu) | 8.566 | 8.566 | 8.56 | 8.56 | 0 |
| 19th Feb 2025 (Wed) | 8.6595 | 8.6595 | 8.566 | 8.566 | 0 |
| 18th Feb 2025 (Tue) | 8.643 | 8.6595 | 8.643 | 8.6595 | 0 |
| 17th Feb 2025 (Mon) | 8.651 | 8.651 | 8.651 | 8.643 | 11 |
| 14th Feb 2025 (Fri) | 8.6115 | 8.6115 | 8.586 | 8.586 | 0 |
| 13th Feb 2025 (Thu) | 8.546 | 8.6115 | 8.546 | 8.6115 | 0 |
| 12th Feb 2025 (Wed) | 8.5465 | 8.5465 | 8.546 | 8.546 | 0 |
| 11th Feb 2025 (Tue) | 8.5095 | 8.5465 | 8.5095 | 8.5465 | 0 |
| 10th Feb 2025 (Mon) | 8.4585 | 8.5095 | 8.4585 | 8.5095 | 0 |
| 7th Feb 2025 (Fri) | 8.525 | 8.525 | 8.4585 | 8.4585 | 0 |
| 6th Feb 2025 (Thu) | 8.3775 | 8.525 | 8.3775 | 8.525 | 0 |
| 5th Feb 2025 (Wed) | 8.3855 | 8.3855 | 8.3775 | 8.3775 | 0 |
| 4th Feb 2025 (Tue) | 8.3395 | 8.3855 | 8.3395 | 8.3855 | 0 |
| 3rd Feb 2025 (Mon) | 8.4275 | 8.4275 | 8.3395 | 8.3395 | 0 |