| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.957 | 8.957 | 8.88 | 8.932 | 116 |
| 18th Sep 2025 (Thu) | 8.875 | 8.875 | 8.875 | 8.8865 | 61 |
| 17th Sep 2025 (Wed) | 8.7935 | 8.7955 | 8.7935 | 8.7955 | 0 |
| 16th Sep 2025 (Tue) | 8.88 | 8.898 | 8.88 | 8.7935 | 99 |
| 15th Sep 2025 (Mon) | 8.868 | 8.868 | 8.868 | 8.8715 | 1 |
| 12th Sep 2025 (Fri) | 8.836 | 8.836 | 8.8325 | 8.8325 | 0 |
| 11th Sep 2025 (Thu) | 8.8045 | 8.836 | 8.8045 | 8.836 | 0 |
| 10th Sep 2025 (Wed) | 8.856 | 8.857 | 8.848 | 8.8045 | 29 |
| 9th Sep 2025 (Tue) | 8.808 | 8.808 | 8.808 | 8.8355 | 2,384 |
| 8th Sep 2025 (Mon) | 8.803 | 8.803 | 8.803 | 8.8325 | 11 |
| 5th Sep 2025 (Fri) | 8.7995 | 8.7995 | 8.762 | 8.762 | 0 |
| 4th Sep 2025 (Thu) | 8.719 | 8.7995 | 8.719 | 8.7995 | 0 |
| 3rd Sep 2025 (Wed) | 8.6575 | 8.719 | 8.6575 | 8.719 | 0 |
| 2nd Sep 2025 (Tue) | 8.7625 | 8.7625 | 8.6575 | 8.6575 | 0 |
| 1st Sep 2025 (Mon) | 8.804 | 8.804 | 8.773 | 8.7625 | 14,937 |
| 29th Aug 2025 (Fri) | 8.8095 | 8.8095 | 8.7605 | 8.7605 | 0 |
| 28th Aug 2025 (Thu) | 8.825 | 8.825 | 8.8095 | 8.8095 | 0 |
| 27th Aug 2025 (Wed) | 8.82 | 8.82 | 8.814 | 8.825 | 3,782 |
| 26th Aug 2025 (Tue) | 8.863 | 8.868 | 8.863 | 8.83 | 5,000 |
| 25th Aug 2025 (Mon) | 8.9765 | 8.9765 | 8.9765 | 8.9765 | 0 |
| 22nd Aug 2025 (Fri) | 8.956 | 8.965 | 8.956 | 8.9765 | 2 |
| 21st Aug 2025 (Thu) | 8.9495 | 8.9495 | 8.943 | 8.943 | 0 |
| 20th Aug 2025 (Wed) | 8.9105 | 8.9495 | 8.9105 | 8.9495 | 0 |
| 19th Aug 2025 (Tue) | 8.902 | 8.915 | 8.902 | 8.9105 | 451 |
| 18th Aug 2025 (Mon) | 8.90 | 8.90 | 8.821 | 8.8145 | 2,080 |
| 15th Aug 2025 (Fri) | 8.855 | 8.855 | 8.855 | 8.8345 | 1,005 |
| 14th Aug 2025 (Thu) | 8.813 | 8.813 | 8.813 | 8.815 | 1 |
| 13th Aug 2025 (Wed) | 8.812 | 8.812 | 8.7915 | 8.7915 | 0 |
| 12th Aug 2025 (Tue) | 8.812 | 8.812 | 8.812 | 8.812 | 20 |
| 11th Aug 2025 (Mon) | 8.7265 | 8.7305 | 8.7265 | 8.7305 | 0 |
| 8th Aug 2025 (Fri) | 8.6965 | 8.7265 | 8.6965 | 8.7265 | 0 |
| 7th Aug 2025 (Thu) | 8.611 | 8.6965 | 8.611 | 8.6965 | 0 |
| 6th Aug 2025 (Wed) | 8.625 | 8.625 | 8.611 | 8.611 | 0 |
| 5th Aug 2025 (Tue) | 8.652 | 8.652 | 8.652 | 8.625 | 1 |
| 4th Aug 2025 (Mon) | 8.4955 | 8.6165 | 8.4955 | 8.6165 | 0 |
| 1st Aug 2025 (Fri) | 8.6955 | 8.6955 | 8.4955 | 8.4955 | 0 |
| 31st Jul 2025 (Thu) | 8.7465 | 8.7465 | 8.6955 | 8.6955 | 0 |
| 30th Jul 2025 (Wed) | 8.7735 | 8.7735 | 8.7465 | 8.7465 | 0 |
| 29th Jul 2025 (Tue) | 8.815 | 8.815 | 8.815 | 8.7735 | 1 |
| 28th Jul 2025 (Mon) | 8.7905 | 8.7905 | 8.781 | 8.781 | 0 |
| 25th Jul 2025 (Fri) | 8.8135 | 8.8135 | 8.7905 | 8.7905 | 0 |
| 24th Jul 2025 (Thu) | 8.7715 | 8.8135 | 8.7715 | 8.8135 | 0 |
| 23rd Jul 2025 (Wed) | 8.784 | 8.784 | 8.784 | 8.7715 | 998 |
| 22nd Jul 2025 (Tue) | 8.699 | 8.699 | 8.674 | 8.6785 | 12,516 |