| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.383 | 8.418 | 8.383 | 8.418 | 0 |
| 7th May 2025 (Wed) | 8.411 | 8.411 | 8.399 | 8.383 | 957 |
| 6th May 2025 (Tue) | 8.462 | 8.462 | 8.462 | 8.409 | 1 |
| 5th May 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 2nd May 2025 (Fri) | 8.339 | 8.416 | 8.339 | 8.416 | 0 |
| 1st May 2025 (Thu) | 8.2565 | 8.339 | 8.2565 | 8.339 | 0 |
| 30th Apr 2025 (Wed) | 8.294 | 8.294 | 8.294 | 8.2565 | 7,234 |
| 29th Apr 2025 (Tue) | 8.218 | 8.2505 | 8.218 | 8.2505 | 0 |
| 28th Apr 2025 (Mon) | 8.24 | 8.254 | 8.24 | 8.218 | 2 |
| 25th Apr 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.2055 | 1 |
| 24th Apr 2025 (Thu) | 8.1125 | 8.169 | 8.1125 | 8.169 | 1,514 |
| 23rd Apr 2025 (Wed) | 7.9845 | 8.1125 | 7.9845 | 8.1125 | 0 |
| 22nd Apr 2025 (Tue) | 7.965 | 7.9845 | 7.965 | 7.9845 | 0 |
| 21st Apr 2025 (Mon) | 7.965 | 7.965 | 7.965 | 7.965 | 0 |
| 18th Apr 2025 (Fri) | 7.965 | 7.965 | 7.965 | 7.965 | 0 |
| 17th Apr 2025 (Thu) | 7.986 | 7.986 | 7.965 | 7.965 | 0 |
| 16th Apr 2025 (Wed) | 8.0095 | 8.0095 | 7.986 | 7.986 | 2,266 |
| 15th Apr 2025 (Tue) | 7.8675 | 8.0095 | 7.8675 | 8.0095 | 0 |
| 14th Apr 2025 (Mon) | 7.878 | 7.88 | 7.878 | 7.8675 | 1,730 |
| 11th Apr 2025 (Fri) | 7.725 | 7.725 | 7.695 | 7.695 | 0 |
| 10th Apr 2025 (Thu) | 7.768 | 7.773 | 7.725 | 7.725 | 14 |
| 9th Apr 2025 (Wed) | 7.6125 | 7.6125 | 7.3735 | 7.3735 | 0 |
| 8th Apr 2025 (Tue) | 7.639 | 7.639 | 7.639 | 7.6125 | 2,038 |
| 7th Apr 2025 (Mon) | 7.481 | 7.482 | 7.47 | 7.47 | 3,035 |
| 4th Apr 2025 (Fri) | 7.762 | 7.762 | 7.762 | 7.788 | 650 |
| 3rd Apr 2025 (Thu) | 8.383 | 8.383 | 8.159 | 8.159 | 0 |
| 2nd Apr 2025 (Wed) | 8.425 | 8.425 | 8.383 | 8.383 | 0 |
| 1st Apr 2025 (Tue) | 8.335 | 8.425 | 8.335 | 8.425 | 0 |
| 31st Mar 2025 (Mon) | 8.4355 | 8.4355 | 8.335 | 8.335 | 0 |
| 28th Mar 2025 (Fri) | 8.492 | 8.492 | 8.4355 | 8.4355 | 0 |
| 27th Mar 2025 (Thu) | 8.513 | 8.513 | 8.513 | 8.492 | 310 |
| 26th Mar 2025 (Wed) | 8.658 | 8.658 | 8.5365 | 8.5365 | 0 |
| 25th Mar 2025 (Tue) | 8.658 | 8.658 | 8.658 | 8.658 | 932 |
| 24th Mar 2025 (Mon) | 8.551 | 8.5525 | 8.551 | 8.5525 | 34 |
| 21st Mar 2025 (Fri) | 8.603 | 8.603 | 8.551 | 8.551 | 0 |
| 20th Mar 2025 (Thu) | 8.619 | 8.619 | 8.619 | 8.603 | 101 |
| 19th Mar 2025 (Wed) | 8.6115 | 8.638 | 8.6115 | 8.638 | 89 |
| 18th Mar 2025 (Tue) | 8.5775 | 8.6115 | 8.5775 | 8.6115 | 0 |
| 17th Mar 2025 (Mon) | 8.569 | 8.569 | 8.544 | 8.5775 | 1,456 |
| 14th Mar 2025 (Fri) | 8.4255 | 8.5135 | 8.4255 | 8.5135 | 0 |
| 13th Mar 2025 (Thu) | 8.4425 | 8.4425 | 8.4255 | 8.4255 | 0 |
| 12th Mar 2025 (Wed) | 8.3895 | 8.4425 | 8.3895 | 8.4425 | 0 |
| 11th Mar 2025 (Tue) | 8.536 | 8.536 | 8.3895 | 8.3895 | 586 |
| 10th Mar 2025 (Mon) | 8.721 | 8.721 | 8.708 | 8.536 | 33 |