| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.3665 | 9.3665 | 9.319 | 9.319 | 0 |
| 11th Dec 2025 (Thu) | 9.313 | 9.3665 | 9.313 | 9.3665 | 158 |
| 10th Dec 2025 (Wed) | 9.315 | 9.336 | 9.315 | 9.313 | 4,320 |
| 9th Dec 2025 (Tue) | 9.333 | 9.333 | 9.323 | 9.323 | 9 |
| 8th Dec 2025 (Mon) | 9.344 | 9.344 | 9.333 | 9.333 | 29 |
| 5th Dec 2025 (Fri) | 9.385 | 9.385 | 9.385 | 9.344 | 1 |
| 4th Dec 2025 (Thu) | 9.348 | 9.552 | 9.348 | 9.351 | 353 |
| 3rd Dec 2025 (Wed) | 9.298 | 9.298 | 9.297 | 9.297 | 0 |
| 2nd Dec 2025 (Tue) | 9.3045 | 9.3045 | 9.298 | 9.298 | 0 |
| 1st Dec 2025 (Mon) | 9.315 | 9.315 | 9.315 | 9.3045 | 10 |
| 28th Nov 2025 (Fri) | 9.265 | 9.287 | 9.265 | 9.287 | 0 |
| 27th Nov 2025 (Thu) | 9.26 | 9.265 | 9.26 | 9.265 | 25 |
| 26th Nov 2025 (Wed) | 9.168 | 9.252 | 9.168 | 9.26 | 3,245 |
| 25th Nov 2025 (Tue) | 9.12 | 9.172 | 9.12 | 9.172 | 0 |
| 24th Nov 2025 (Mon) | 9.14 | 9.14 | 9.14 | 9.12 | 1 |
| 21st Nov 2025 (Fri) | 9.094 | 9.094 | 9.071 | 9.071 | 0 |
| 20th Nov 2025 (Thu) | 9.145 | 9.145 | 9.145 | 9.094 | 1 |
| 19th Nov 2025 (Wed) | 9.033 | 9.033 | 9.033 | 9.059 | 32 |
| 18th Nov 2025 (Tue) | 9.181 | 9.181 | 9.029 | 9.029 | 0 |
| 17th Nov 2025 (Mon) | 9.2375 | 9.2375 | 9.181 | 9.181 | 0 |
| 14th Nov 2025 (Fri) | 9.276 | 9.276 | 9.198 | 9.2375 | 3 |
| 13th Nov 2025 (Thu) | 9.473 | 9.473 | 9.3305 | 9.3305 | 4 |
| 12th Nov 2025 (Wed) | 9.428 | 9.473 | 9.428 | 9.473 | 61 |
| 11th Nov 2025 (Tue) | 9.324 | 9.375 | 9.324 | 9.375 | 2 |
| 10th Nov 2025 (Mon) | 9.324 | 9.324 | 9.324 | 9.324 | 23 |
| 7th Nov 2025 (Fri) | 9.221 | 9.221 | 9.132 | 9.132 | 0 |
| 6th Nov 2025 (Thu) | 9.282 | 9.282 | 9.221 | 9.221 | 0 |
| 5th Nov 2025 (Wed) | 9.23 | 9.23 | 9.23 | 9.282 | 1 |
| 4th Nov 2025 (Tue) | 9.274 | 9.274 | 9.258 | 9.258 | 1 |
| 3rd Nov 2025 (Mon) | 9.264 | 9.274 | 9.264 | 9.274 | 0 |
| 31st Oct 2025 (Fri) | 9.317 | 9.317 | 9.264 | 9.264 | 1 |
| 30th Oct 2025 (Thu) | 9.307 | 9.317 | 9.307 | 9.317 | 0 |
| 29th Oct 2025 (Wed) | 9.299 | 9.307 | 9.299 | 9.307 | 25 |
| 28th Oct 2025 (Tue) | 9.307 | 9.322 | 9.307 | 9.299 | 3,874 |
| 27th Oct 2025 (Mon) | 9.378 | 9.378 | 9.288 | 9.327 | 32 |
| 24th Oct 2025 (Fri) | 9.337 | 9.337 | 9.337 | 9.29 | 31 |
| 23rd Oct 2025 (Thu) | 9.213 | 9.262 | 9.213 | 9.262 | 0 |
| 22nd Oct 2025 (Wed) | 9.22 | 9.22 | 9.213 | 9.213 | 0 |
| 21st Oct 2025 (Tue) | 9.215 | 9.22 | 9.215 | 9.22 | 0 |
| 20th Oct 2025 (Mon) | 9.249 | 9.249 | 9.224 | 9.215 | 4 |
| 17th Oct 2025 (Fri) | 9.19 | 9.19 | 9.131 | 9.131 | 0 |
| 16th Oct 2025 (Thu) | 9.121 | 9.123 | 9.115 | 9.19 | 52 |
| 15th Oct 2025 (Wed) | 9.146 | 9.146 | 9.102 | 9.131 | 307 |
| 14th Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.055 | 462 |
| 13th Oct 2025 (Mon) | 9.131 | 9.131 | 9.061 | 9.06 | 276 |