| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 8.615 | 8.615 | 8.615 | 8.589 | 578 |
| 19th Jun 2025 (Thu) | 8.658 | 8.658 | 8.5825 | 8.5825 | 0 |
| 18th Jun 2025 (Wed) | 8.6775 | 8.6775 | 8.658 | 8.658 | 0 |
| 17th Jun 2025 (Tue) | 8.676 | 8.676 | 8.676 | 8.6775 | 1 |
| 16th Jun 2025 (Mon) | 8.6795 | 8.7435 | 8.6795 | 8.7435 | 0 |
| 13th Jun 2025 (Fri) | 8.7555 | 8.7555 | 8.6795 | 8.6795 | 0 |
| 12th Jun 2025 (Thu) | 8.772 | 8.772 | 8.7555 | 8.7555 | 0 |
| 11th Jun 2025 (Wed) | 8.784 | 8.784 | 8.784 | 8.772 | 1 |
| 10th Jun 2025 (Tue) | 8.7475 | 8.7865 | 8.7475 | 8.7865 | 0 |
| 9th Jun 2025 (Mon) | 8.788 | 8.788 | 8.736 | 8.7475 | 136 |
| 6th Jun 2025 (Fri) | 8.684 | 8.7275 | 8.684 | 8.7275 | 0 |
| 5th Jun 2025 (Thu) | 8.684 | 8.684 | 8.684 | 8.684 | 0 |
| 4th Jun 2025 (Wed) | 8.674 | 8.674 | 8.674 | 8.684 | 1 |
| 3rd Jun 2025 (Tue) | 8.6505 | 8.6505 | 8.6345 | 8.6345 | 0 |
| 2nd Jun 2025 (Mon) | 8.638 | 8.6505 | 8.638 | 8.6505 | 0 |
| 30th May 2025 (Fri) | 8.684 | 8.684 | 8.684 | 8.638 | 1,250 |
| 29th May 2025 (Thu) | 8.622 | 8.622 | 8.622 | 8.62 | 1,043 |
| 28th May 2025 (Wed) | 8.6935 | 8.6935 | 8.637 | 8.637 | 0 |
| 27th May 2025 (Tue) | 8.695 | 8.695 | 8.695 | 8.6935 | 1 |
| 26th May 2025 (Mon) | 8.656 | 8.656 | 8.656 | 8.656 | 0 |
| 23rd May 2025 (Fri) | 8.6595 | 8.6595 | 8.5785 | 8.5785 | 0 |
| 22nd May 2025 (Thu) | 8.656 | 8.656 | 8.656 | 8.6595 | 1 |
| 21st May 2025 (Wed) | 8.7425 | 8.7425 | 8.7375 | 8.7375 | 0 |
| 20th May 2025 (Tue) | 8.674 | 8.7425 | 8.674 | 8.7425 | 0 |
| 19th May 2025 (Mon) | 8.636 | 8.636 | 8.636 | 8.674 | 3,500 |
| 16th May 2025 (Fri) | 8.658 | 8.658 | 8.658 | 8.6605 | 1 |
| 15th May 2025 (Thu) | 8.575 | 8.575 | 8.575 | 8.6375 | 1 |
| 14th May 2025 (Wed) | 8.579 | 8.5835 | 8.579 | 8.5835 | 0 |
| 13th May 2025 (Tue) | 8.602 | 8.602 | 8.602 | 8.579 | 1 |
| 12th May 2025 (Mon) | 8.441 | 8.5635 | 8.441 | 8.5635 | 0 |
| 9th May 2025 (Fri) | 8.464 | 8.464 | 8.458 | 8.441 | 1,184 |
| 8th May 2025 (Thu) | 8.383 | 8.418 | 8.383 | 8.418 | 0 |
| 7th May 2025 (Wed) | 8.411 | 8.411 | 8.399 | 8.383 | 957 |
| 6th May 2025 (Tue) | 8.462 | 8.462 | 8.462 | 8.409 | 1 |
| 5th May 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 2nd May 2025 (Fri) | 8.339 | 8.416 | 8.339 | 8.416 | 0 |
| 1st May 2025 (Thu) | 8.2565 | 8.339 | 8.2565 | 8.339 | 0 |
| 30th Apr 2025 (Wed) | 8.294 | 8.294 | 8.294 | 8.2565 | 7,234 |
| 29th Apr 2025 (Tue) | 8.218 | 8.2505 | 8.218 | 8.2505 | 0 |
| 28th Apr 2025 (Mon) | 8.24 | 8.254 | 8.24 | 8.218 | 2 |
| 25th Apr 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.2055 | 1 |
| 24th Apr 2025 (Thu) | 8.1125 | 8.169 | 8.1125 | 8.169 | 1,514 |
| 23rd Apr 2025 (Wed) | 7.9845 | 8.1125 | 7.9845 | 8.1125 | 0 |