| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,741 | £5.601 | Negotiated Trade |
16:20:16 - 19-Sep-25 |
| Sell* | 1 | £5.5925 | Negotiated Trade |
15:03:16 - 19-Sep-25 |
| Buy* | 891 | £5.5975 | Suspected BUY Trade |
11:05:32 - 19-Sep-25 |
| Buy* | 92 | £5.5975 | Suspected BUY Trade |
08:39:12 - 19-Sep-25 |
| Sell* | 732 | £5.56 | Negotiated Trade |
15:12:20 - 18-Sep-25 |
| Buy* | 16 | £5.5675 | Suspected BUY Trade |
15:10:43 - 18-Sep-25 |
| Buy* | 7 | £5.5675 | Suspected BUY Trade |
15:10:30 - 18-Sep-25 |
| Sell* | 21 | £5.56 | Negotiated Trade |
15:09:01 - 18-Sep-25 |
| Buy* | 3,588 | £5.5709 | Suspected BUY Trade |
12:27:53 - 18-Sep-25 |
| Sell* | 6 | £5.55 | Negotiated Trade |
11:27:37 - 18-Sep-25 |
| Sell* | 4 | £5.5375 | Negotiated Trade |
15:01:35 - 17-Sep-25 |
| Buy* | 676 | £5.535 | Automatic Execution |
13:29:00 - 17-Sep-25 |
| Buy* | 138 | £5.5075 | Suspected BUY Trade |
15:07:22 - 16-Sep-25 |
| Sell* | 2 | £5.4925 | Negotiated Trade |
14:57:28 - 16-Sep-25 |
| Buy* | 1 | £5.53 | Suspected BUY Trade |
15:26:46 - 15-Sep-25 |
| Sell* | 1 | £5.5025 | Negotiated Trade |
15:22:17 - 15-Sep-25 |
| Buy* | 4 | £5.5375 | Suspected BUY Trade |
09:01:13 - 12-Sep-25 |
| Sell* | 673 | £5.5272 | Negotiated Trade |
16:01:23 - 11-Sep-25 |
| Sell* | 2 | £5.52 | Negotiated Trade |
15:15:06 - 11-Sep-25 |
| Sell* | 6 | £5.52 | Negotiated Trade |
15:04:36 - 11-Sep-25 |
| Sell* | 14,122 | £5.5225 | Automatic Execution |
14:26:12 - 11-Sep-25 |
| Buy* | 400 | £5.505 | Automatic Execution |
15:54:14 - 10-Sep-25 |
| Buy* | 434 | £5.5125 | Suspected BUY Trade |
15:18:00 - 10-Sep-25 |
| Sell* | 5 | £5.4825 | Negotiated Trade |
15:11:05 - 10-Sep-25 |
| Buy* | 1 | £5.505 | Suspected BUY Trade |
15:04:52 - 10-Sep-25 |
| Buy* | 39 | £5.50738 | Ordinary |
10:36:38 - 10-Sep-25 |
| Buy* | 9 | £5.51 | Suspected BUY Trade |
10:36:37 - 10-Sep-25 |
| Buy* | 9 | £5.51 | Suspected BUY Trade |
10:36:36 - 10-Sep-25 |
| Sell* | 4,372 | £5.4916 | Negotiated Trade |
10:31:35 - 10-Sep-25 |
| Buy* | 6 | £5.5125 | Suspected BUY Trade |
09:55:38 - 10-Sep-25 |
| Buy* | 904 | £5.5166 | Suspected BUY Trade |
08:23:01 - 10-Sep-25 |
| Buy* | 903 | £5.526 | Suspected BUY Trade |
08:00:09 - 10-Sep-25 |
| Buy* | 2 | £5.4675 | Suspected BUY Trade |
15:11:06 - 09-Sep-25 |
| Buy* | 92 | £5.4575 | Suspected BUY Trade |
10:30:33 - 09-Sep-25 |
| Buy* | 161 | £5.4625 | Automatic Execution |
09:51:31 - 09-Sep-25 |
| Buy* | 2,740 | £5.4325 | Automatic Execution |
15:37:28 - 08-Sep-25 |
| Sell* | 5 | £5.41 | Negotiated Trade |
15:20:21 - 08-Sep-25 |
| Buy* | 4 | £5.4325 | Suspected BUY Trade |
15:16:44 - 08-Sep-25 |
| Buy* | 18 | £5.44 | Suspected BUY Trade |
15:15:47 - 08-Sep-25 |
| Buy* | 18 | £5.44 | Suspected BUY Trade |
15:15:21 - 08-Sep-25 |
| Buy* | 920 | £5.42915 | Ordinary |
13:26:51 - 08-Sep-25 |
| Sell* | 70 | £5.3925 | Automatic Execution |
15:17:10 - 05-Sep-25 |
| Buy* | 22 | £5.42 | Suspected BUY Trade |
15:09:38 - 05-Sep-25 |
| Buy* | 105 | £5.375 | Suspected BUY Trade |
15:25:12 - 04-Sep-25 |
| Sell* | 1 | £5.3625 | Negotiated Trade |
09:05:24 - 04-Sep-25 |
| Buy* | 4 | £5.4175 | Suspected BUY Trade |
09:20:40 - 03-Sep-25 |
| Buy* | 156 | £5.42 | Suspected BUY Trade |
08:38:10 - 03-Sep-25 |
| Buy* | 106 | £5.39 | Suspected BUY Trade |
15:20:21 - 02-Sep-25 |
| Buy* | 1 | £5.3825 | Suspected BUY Trade |
15:11:52 - 02-Sep-25 |
| Sell* | 3,558 | £5.379 | Negotiated Trade |
11:47:02 - 02-Sep-25 |
| Buy* | 12 | £5.3575 | Suspected BUY Trade |
15:26:16 - 01-Sep-25 |
| Buy* | 799 | £5.3675 | Automatic Execution |
12:56:36 - 01-Sep-25 |
| Sell* | 155 | £5.3488 | Negotiated Trade |
08:23:47 - 01-Sep-25 |
| Buy* | 932 | £5.36103 | Ordinary |
08:02:04 - 01-Sep-25 |
| Buy* | 53 | £5.4025 | Suspected BUY Trade |
15:17:06 - 29-Aug-25 |
| Buy* | 1 | £5.405 | Suspected BUY Trade |
15:08:25 - 29-Aug-25 |
| Buy* | 184 | £5.4037 | Suspected BUY Trade |
14:56:19 - 29-Aug-25 |
| Buy* | 30 | £5.4075 | Suspected BUY Trade |
09:00:21 - 29-Aug-25 |
| Buy* | 239 | £5.435 | Suspected BUY Trade |
15:13:46 - 28-Aug-25 |
| Buy* | 7,883 | £5.4325 | Automatic Execution |
14:55:39 - 28-Aug-25 |
| Buy* | 4 | £5.43 | Suspected BUY Trade |
09:00:40 - 28-Aug-25 |
| Buy* | 1 | £5.4175 | Suspected BUY Trade |
15:04:15 - 27-Aug-25 |
| Sell* | 251 | £5.4114 | Negotiated Trade |
09:00:30 - 27-Aug-25 |
| Buy* | 732 | £5.4617 | Suspected BUY Trade |
16:01:13 - 26-Aug-25 |
| Buy* | 58 | £5.475 | Suspected BUY Trade |
15:24:29 - 26-Aug-25 |
| Buy* | 4 | £5.475 | Suspected BUY Trade |
15:17:07 - 26-Aug-25 |
| Buy* | 1,837 | £5.4395 | Suspected BUY Trade |
10:48:30 - 22-Aug-25 |
| Buy* | 183 | £5.4178 | Suspected BUY Trade |
14:37:03 - 21-Aug-25 |
| Buy* | 150 | £5.39 | Suspected BUY Trade |
15:25:53 - 20-Aug-25 |
| Buy* | 1 | £5.4025 | Suspected BUY Trade |
15:11:18 - 19-Aug-25 |
| Sell* | 562 | £5.3911 | Negotiated Trade |
12:53:51 - 19-Aug-25 |
| Buy* | 13 | £5.4075 | Suspected BUY Trade |
15:13:44 - 18-Aug-25 |
| Sell* | 2,737 | £5.415 | Automatic Execution |
10:48:06 - 18-Aug-25 |
| Sell* | 14,421 | £5.415 | Automatic Execution |
10:48:06 - 18-Aug-25 |
| Sell* | 398 | £5.4175 | Automatic Execution |
10:48:06 - 18-Aug-25 |
| Buy* | 4,840 | £5.40 | Automatic Execution |
16:07:42 - 15-Aug-25 |
| Sell* | 1 | £5.385 | Negotiated Trade |
15:12:01 - 15-Aug-25 |
| Buy* | 18 | £5.4075 | Suspected BUY Trade |
15:09:39 - 15-Aug-25 |
| Buy* | 479 | £5.415 | Automatic Execution |
14:29:59 - 15-Aug-25 |
| Buy* | 20,033 | £5.405 | Automatic Execution |
15:25:14 - 14-Aug-25 |
| Buy* | 1 | £5.4525 | Suspected BUY Trade |
15:06:17 - 13-Aug-25 |
| Buy* | 4 | £5.4425 | Suspected BUY Trade |
09:00:33 - 13-Aug-25 |
| Buy* | 924 | £5.3931 | Suspected BUY Trade |
11:19:22 - 12-Aug-25 |
| Sell* | 40 | £5.39 | Negotiated Trade |
15:32:37 - 11-Aug-25 |
| Buy* | 37 | £5.4125 | Suspected BUY Trade |
15:31:34 - 11-Aug-25 |
| Buy* | 9 | £5.40 | Suspected BUY Trade |
12:38:07 - 11-Aug-25 |
| Buy* | 39 | £5.40 | Suspected BUY Trade |
12:38:06 - 11-Aug-25 |
| Buy* | 9 | £5.40 | Suspected BUY Trade |
12:38:06 - 11-Aug-25 |
| Buy* | 18 | £5.40 | Suspected BUY Trade |
10:18:52 - 11-Aug-25 |
| Buy* | 18 | £5.40 | Suspected BUY Trade |
10:18:18 - 11-Aug-25 |
| Buy* | 416 | £5.395 | Suspected BUY Trade |
08:27:04 - 11-Aug-25 |
| Buy* | 1 | £5.3825 | Suspected BUY Trade |
15:09:35 - 08-Aug-25 |
| Buy* | 87 | £5.39 | Suspected BUY Trade |
15:16:36 - 07-Aug-25 |
| Buy* | 93 | £5.39 | Suspected BUY Trade |
15:21:19 - 06-Aug-25 |
| Sell* | 2 | £5.34 | Negotiated Trade |
09:00:43 - 06-Aug-25 |
| Buy* | 14 | £5.3875 | Suspected BUY Trade |
15:04:42 - 05-Aug-25 |
| Buy* | 4 | £5.3675 | Suspected BUY Trade |
09:00:38 - 05-Aug-25 |
| Buy* | 10 | £5.35 | Suspected BUY Trade |
08:00:29 - 04-Aug-25 |
| Buy* | 12 | £5.2925 | Suspected BUY Trade |
15:33:40 - 01-Aug-25 |
| Buy* | 6,220 | £5.3041 | Suspected BUY Trade |
09:47:52 - 01-Aug-25 |
| Buy* | 23 | £5.3475 | Suspected BUY Trade |
15:24:25 - 31-Jul-25 |
| Sell* | 373 | £5.3423 | Negotiated Trade |
13:55:10 - 31-Jul-25 |
| Buy* | 49 | £5.355 | Suspected BUY Trade |
15:14:02 - 30-Jul-25 |
| Sell* | 50 | £5.32 | Negotiated Trade |
08:04:17 - 30-Jul-25 |
| Buy* | 19 | £5.36 | Suspected BUY Trade |
15:18:48 - 29-Jul-25 |
| Buy* | 1 | £5.36 | Suspected BUY Trade |
15:03:13 - 29-Jul-25 |
| Sell* | 47 | £5.3438 | Negotiated Trade |
14:53:36 - 29-Jul-25 |
| Buy* | 4 | £5.3575 | Suspected BUY Trade |
09:00:39 - 29-Jul-25 |
| Buy* | 189 | £5.2975 | Suspected BUY Trade |
15:21:41 - 28-Jul-25 |
| Buy* | 2,398 | £5.3025 | Automatic Execution |
14:53:39 - 28-Jul-25 |
| Buy* | 14,777 | £5.3025 | Automatic Execution |
14:53:39 - 28-Jul-25 |
| Sell* | 91 | £5.285 | Negotiated Trade |
15:10:50 - 25-Jul-25 |
| Buy* | 1 | £5.2975 | Suspected BUY Trade |
15:13:24 - 24-Jul-25 |
| Sell* | 214 | £5.295 | Negotiated Trade |
09:59:25 - 24-Jul-25 |
| Buy* | 23 | £5.315 | Suspected BUY Trade |
15:20:12 - 23-Jul-25 |
| Buy* | 2,793 | £5.315 | Automatic Execution |
14:50:16 - 23-Jul-25 |
| Buy* | 75 | £5.3059 | Suspected BUY Trade |
15:47:24 - 22-Jul-25 |
| Buy* | 8 | £5.3025 | Suspected BUY Trade |
15:13:01 - 22-Jul-25 |
| Sell* | 13 | £5.2725 | Negotiated Trade |
15:03:28 - 22-Jul-25 |
| Buy* | 1,854 | £5.29 | Automatic Execution |
14:54:40 - 22-Jul-25 |
| Buy* | 63 | £5.34 | Automatic Execution |
16:08:39 - 21-Jul-25 |
| Buy* | 10 | £5.335 | Suspected BUY Trade |
15:15:06 - 21-Jul-25 |
| Sell* | 21 | £5.31 | Negotiated Trade |
15:11:28 - 21-Jul-25 |
| Buy* | 1,973 | £5.3275 | Automatic Execution |
14:47:14 - 21-Jul-25 |
| Buy* | 375 | £5.326 | Suspected BUY Trade |
09:22:08 - 21-Jul-25 |
| Buy* | 7,314 | £5.34 | Automatic Execution |
16:08:50 - 18-Jul-25 |
| Buy* | 14,817 | £5.34 | Automatic Execution |
16:08:34 - 18-Jul-25 |
| Sell* | 2 | £5.315 | Negotiated Trade |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | £5.34 | Suspected BUY Trade |
15:12:30 - 18-Jul-25 |
| Sell* | 189 | £5.3175 | Negotiated Trade |
11:43:43 - 18-Jul-25 |
| Buy* | 2,305 | £5.3425 | Automatic Execution |
11:38:21 - 18-Jul-25 |
| Buy* | 1,870 | £5.3525 | Suspected BUY Trade |
08:00:13 - 18-Jul-25 |
| Buy* | 2,305 | £5.335 | Suspected BUY Trade |
15:22:37 - 17-Jul-25 |
| Buy* | 562 | £5.3232 | Suspected BUY Trade |
15:03:49 - 17-Jul-25 |
| Sell* | 1 | £5.2925 | Negotiated Trade |
15:26:28 - 16-Jul-25 |
| Buy* | 1 | £5.3175 | Suspected BUY Trade |
15:23:41 - 16-Jul-25 |
| Buy* | 1 | £5.3275 | Suspected BUY Trade |
15:10:58 - 15-Jul-25 |
| Buy* | 2,826 | £5.3225 | Automatic Execution |
14:03:04 - 15-Jul-25 |
| Buy* | 153 | £5.325 | Automatic Execution |
13:45:27 - 15-Jul-25 |
| Buy* | 344 | £5.315 | Automatic Execution |
12:16:16 - 15-Jul-25 |
| Buy* | 375 | £5.312 | Suspected BUY Trade |
11:46:23 - 15-Jul-25 |
| Buy* | 1,250 | £5.3146 | Suspected BUY Trade |
11:33:30 - 15-Jul-25 |
| Buy* | 146 | £5.26 | Suspected BUY Trade |
15:38:07 - 14-Jul-25 |
| Buy* | 2,826 | £5.2575 | Automatic Execution |
11:42:58 - 14-Jul-25 |
| Buy* | 4 | £5.2575 | Suspected BUY Trade |
09:00:35 - 14-Jul-25 |
| Buy* | 7,295 | £5.2525 | Automatic Execution |
15:58:22 - 11-Jul-25 |
| Buy* | 194 | £5.2525 | Suspected BUY Trade |
15:03:24 - 11-Jul-25 |
| Buy* | 6,741 | £5.2475 | Automatic Execution |
14:08:13 - 11-Jul-25 |
| Buy* | 1 | £5.2225 | Suspected BUY Trade |
15:09:38 - 10-Jul-25 |
| Sell* | 1 | £5.1975 | Negotiated Trade |
15:08:23 - 10-Jul-25 |
| Buy* | 438 | £5.2175 | Automatic Execution |
11:37:16 - 10-Jul-25 |
| Buy* | 41 | £5.215 | Suspected BUY Trade |
11:08:06 - 10-Jul-25 |
| Buy* | 9 | £5.215 | Suspected BUY Trade |
11:08:05 - 10-Jul-25 |
| Buy* | 9 | £5.215 | Suspected BUY Trade |
11:08:04 - 10-Jul-25 |
| Sell* | 4,166 | £5.1847 | Negotiated Trade |
10:28:54 - 09-Jul-25 |
| Buy* | 21 | £5.2125 | Suspected BUY Trade |
16:14:44 - 08-Jul-25 |
| Buy* | 33 | £5.2125 | Suspected BUY Trade |
16:14:03 - 08-Jul-25 |
| Sell* | 41 | £5.1975 | Negotiated Trade |
15:10:23 - 08-Jul-25 |
| Buy* | 87 | £5.2125 | Suspected BUY Trade |
15:06:17 - 08-Jul-25 |
| Buy* | 1 | £5.19 | Suspected BUY Trade |
15:12:11 - 07-Jul-25 |
| Sell* | 1 | £5.16 | Negotiated Trade |
09:00:42 - 07-Jul-25 |
| Buy* | 28 | £5.1775 | Suspected BUY Trade |
15:29:00 - 04-Jul-25 |
| Buy* | 193 | £5.175 | Suspected BUY Trade |
11:40:47 - 04-Jul-25 |
| Buy* | 19 | £5.1675 | Suspected BUY Trade |
11:17:06 - 04-Jul-25 |
| Buy* | 2 | £5.21 | Suspected BUY Trade |
15:17:56 - 03-Jul-25 |
| Sell* | 1 | £5.185 | Negotiated Trade |
15:15:21 - 03-Jul-25 |
| Buy* | 12 | £5.19 | Suspected BUY Trade |
10:30:29 - 03-Jul-25 |
| Buy* | 8 | £5.19 | Suspected BUY Trade |
10:07:13 - 03-Jul-25 |
| Buy* | 4 | £5.1975 | Suspected BUY Trade |
09:01:12 - 03-Jul-25 |
| Buy* | 5 | £5.1775 | Suspected BUY Trade |
15:09:20 - 02-Jul-25 |
| Sell* | 3,800 | £5.0925 | Uncrossing Trade |
16:35:17 - 01-Jul-25 |
| Sell* | 1,961 | £5.11 | Negotiated Trade |
15:22:10 - 01-Jul-25 |
| Buy* | 2 | £5.1325 | Suspected BUY Trade |
15:16:30 - 01-Jul-25 |
| Buy* | 13 | £5.115 | Suspected BUY Trade |
15:19:04 - 30-Jun-25 |
| Buy* | 1 | £5.115 | Suspected BUY Trade |
15:15:59 - 30-Jun-25 |
| Buy* | 193 | £5.1156 | Suspected BUY Trade |
10:36:41 - 30-Jun-25 |
| Buy* | 3 | £5.1075 | Suspected BUY Trade |
15:18:20 - 27-Jun-25 |
| Sell* | 1 | £5.085 | Negotiated Trade |
15:15:20 - 27-Jun-25 |
| Buy* | 1 | £5.11 | Suspected BUY Trade |
15:03:53 - 27-Jun-25 |
| Buy* | 4 | £5.10 | Suspected BUY Trade |
09:01:02 - 27-Jun-25 |
| Sell* | 160 | £5.075 | Negotiated Trade |
15:06:27 - 26-Jun-25 |
| Buy* | 4 | £5.0975 | Suspected BUY Trade |
15:03:05 - 26-Jun-25 |
| Buy* | 60 | £5.10 | Suspected BUY Trade |
15:36:16 - 25-Jun-25 |
| Sell* | 7 | £5.0575 | Negotiated Trade |
15:16:29 - 24-Jun-25 |
| Buy* | 2 | £5.08 | Suspected BUY Trade |
15:12:44 - 24-Jun-25 |
| Buy* | 5 | £5.03 | Suspected BUY Trade |
15:10:18 - 23-Jun-25 |
| Sell* | 521 | £5.0105 | Negotiated Trade |
09:26:05 - 23-Jun-25 |
| Buy* | 130 | £4.995 | Suspected BUY Trade |
15:11:02 - 19-Jun-25 |
| Buy* | 10 | £5.0475 | Suspected BUY Trade |
15:08:29 - 18-Jun-25 |
| Buy* | 1 | £5.045 | Suspected BUY Trade |
15:02:30 - 17-Jun-25 |
| Sell* | 994 | £5.02368 | Ordinary |
14:01:09 - 17-Jun-25 |
| Sell* | 65 | £5.075 | Negotiated Trade |
16:24:03 - 16-Jun-25 |
| Buy* | 9 | £5.095 | Suspected BUY Trade |
15:40:22 - 16-Jun-25 |
| Sell* | 1 | £5.0675 | Negotiated Trade |
15:25:25 - 16-Jun-25 |
| Buy* | 29 | £5.0125 | Suspected BUY Trade |
15:08:30 - 13-Jun-25 |
| Sell* | 75 | £5.0025 | Negotiated Trade |
12:26:04 - 13-Jun-25 |
| Buy* | 1 | £5.075 | Suspected BUY Trade |
15:11:57 - 12-Jun-25 |
| Sell* | 2 | £5.05 | Negotiated Trade |
15:10:57 - 12-Jun-25 |
| Sell* | 39 | £5.05 | Negotiated Trade |
15:00:33 - 12-Jun-25 |
| Buy* | 4 | £5.075 | Suspected BUY Trade |
09:00:49 - 12-Jun-25 |