| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,637 | £4.94724 | Ordinary |
10:50:28 - 02-Apr-26 |
| Buy* | 161 | £4.94939 | Ordinary |
10:47:47 - 02-Apr-26 |
| Buy* | 12 | £4.9563 | Suspected BUY Trade |
10:02:03 - 02-Apr-26 |
| Buy* | 70 | £4.9515 | Suspected BUY Trade |
09:34:13 - 02-Apr-26 |
| Sell* | 42 | £4.9354 | Negotiated Trade |
09:17:29 - 02-Apr-26 |
| Buy* | 706 | £4.93227 | Ordinary |
08:40:35 - 02-Apr-26 |
| Buy* | 3,982 | £5.0006 | Suspected BUY Trade |
15:16:40 - 01-Apr-26 |
| Sell* | 178 | £4.953 | Negotiated Trade |
15:01:33 - 01-Apr-26 |
| Sell* | 3,399 | £4.9735 | Automatic Execution |
14:55:13 - 01-Apr-26 |
| Sell* | 171 | £4.9755 | Negotiated Trade |
14:52:04 - 01-Apr-26 |
| Buy* | 125 | £4.9788 | Suspected BUY Trade |
11:32:30 - 01-Apr-26 |
| Sell* | 62 | £4.984 | Negotiated Trade |
09:48:39 - 01-Apr-26 |
| Buy* | 100 | £4.9987 | Suspected BUY Trade |
09:28:17 - 01-Apr-26 |
| Sell* | 2,541 | £4.9875 | Automatic Execution |
09:04:40 - 01-Apr-26 |
| Sell* | 1,838 | £4.988 | Automatic Execution |
09:04:40 - 01-Apr-26 |
| Buy* | 4 | £5.01431 | Suspected BUY Trade |
09:02:53 - 01-Apr-26 |
| Buy* | 98 | £5.0039 | Suspected BUY Trade |
08:58:52 - 01-Apr-26 |
| Sell* | 2,423 | £4.8426 | Negotiated Trade |
15:09:02 - 31-Mar-26 |
| Buy* | 719 | £4.8619 | Suspected BUY Trade |
15:07:53 - 31-Mar-26 |
| Sell* | 74 | £4.7975 | Negotiated Trade |
10:41:27 - 31-Mar-26 |
| Buy* | 710 | £4.8289 | Suspected BUY Trade |
10:27:30 - 31-Mar-26 |
| Buy* | 697 | £4.81631 | Ordinary |
10:21:53 - 31-Mar-26 |
| Buy* | 270 | £4.81219 | Ordinary |
10:01:56 - 31-Mar-26 |
| Sell* | 1,157 | £4.8115 | Automatic Execution |
08:54:16 - 31-Mar-26 |
| Sell* | 1,465 | £4.883 | Negotiated Trade |
14:11:35 - 30-Mar-26 |
| Buy* | 4,737 | £4.8871 | Suspected BUY Trade |
12:49:14 - 30-Mar-26 |
| Sell* | 1,238 | £4.84519 | Ordinary |
14:53:28 - 27-Mar-26 |
| Buy* | 19 | £4.8546 | Suspected BUY Trade |
14:16:57 - 27-Mar-26 |
| Sell* | 441 | £4.8735 | Automatic Execution |
09:49:18 - 27-Mar-26 |
| Sell* | 625 | £4.8735 | Automatic Execution |
09:49:18 - 27-Mar-26 |
| Sell* | 293 | £4.8735 | Automatic Execution |
09:49:18 - 27-Mar-26 |
| Sell* | 547 | £4.8735 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Sell* | 555 | £4.8735 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Sell* | 423 | £4.8755 | Automatic Execution |
09:49:16 - 27-Mar-26 |
| Buy* | 1,465 | £4.88679 | Ordinary |
09:19:12 - 27-Mar-26 |
| Buy* | 613 | £4.8819 | Suspected BUY Trade |
09:18:30 - 27-Mar-26 |
| Sell* | 229 | £4.8875 | Negotiated Trade |
08:24:44 - 27-Mar-26 |
| Buy* | 509 | £4.8982 | Suspected BUY Trade |
13:26:21 - 26-Mar-26 |
| Buy* | 12 | £4.9336 | Suspected BUY Trade |
08:05:38 - 26-Mar-26 |
| Buy* | 443 | £4.9336 | Suspected BUY Trade |
08:02:50 - 26-Mar-26 |
| Sell* | 16 | £4.922 | Negotiated Trade |
08:02:11 - 26-Mar-26 |
| Buy* | 1,007 | £4.9631 | Suspected BUY Trade |
15:52:46 - 25-Mar-26 |
| Buy* | 120 | £4.9947 | Suspected BUY Trade |
14:47:22 - 25-Mar-26 |
| Sell* | 274 | £4.952 | Negotiated Trade |
12:43:33 - 25-Mar-26 |
| Buy* | 25 | £4.9651 | Suspected BUY Trade |
12:38:06 - 25-Mar-26 |
| Buy* | 73 | £4.9819 | Suspected BUY Trade |
12:18:52 - 25-Mar-26 |
| Sell* | 605 | £4.9656 | Negotiated Trade |
11:16:32 - 25-Mar-26 |
| Buy* | 704 | £4.96994 | Ordinary |
10:42:36 - 25-Mar-26 |
| Sell* | 1,300 | £4.9607 | Negotiated Trade |
10:14:05 - 25-Mar-26 |
| Buy* | 134 | £4.8735 | Suspected BUY Trade |
15:33:58 - 24-Mar-26 |
| Buy* | 1,532 | £4.8928 | Suspected BUY Trade |
15:29:48 - 24-Mar-26 |
| Buy* | 102 | £4.8704 | Suspected BUY Trade |
14:59:15 - 24-Mar-26 |
| Sell* | 3 | £4.84877 | Negotiated Trade |
14:15:08 - 24-Mar-26 |
| Sell* | 2,392 | £4.8495 | Automatic Execution |
14:02:17 - 24-Mar-26 |
| Buy* | 516 | £4.8378 | Suspected BUY Trade |
13:47:35 - 24-Mar-26 |
| Sell* | 6,535 | £4.8405 | Automatic Execution |
13:40:42 - 24-Mar-26 |
| Buy* | 718 | £4.877 | Automatic Execution |
08:01:40 - 24-Mar-26 |
| Buy* | 2,667 | £4.872 | Automatic Execution |
08:01:39 - 24-Mar-26 |
| Sell* | 10,225 | £4.9055 | Negotiated Trade |
16:07:53 - 23-Mar-26 |
| Buy* | 3,150 | £4.956 | Automatic Execution |
15:05:59 - 23-Mar-26 |
| Buy* | 3,097 | £4.956 | Automatic Execution |
15:05:59 - 23-Mar-26 |
| Buy* | 3,576 | £4.9355 | Automatic Execution |
14:42:01 - 23-Mar-26 |
| Buy* | 1,820 | £4.935 | Automatic Execution |
14:42:00 - 23-Mar-26 |
| Buy* | 3,909 | £4.9345 | Automatic Execution |
14:35:57 - 23-Mar-26 |
| Sell* | 781 | £4.932 | Automatic Execution |
14:33:18 - 23-Mar-26 |
| Sell* | 781 | £4.932 | Automatic Execution |
14:33:18 - 23-Mar-26 |
| Sell* | 676 | £4.9325 | Automatic Execution |
14:33:12 - 23-Mar-26 |
| Sell* | 1,165 | £4.9325 | Automatic Execution |
14:33:12 - 23-Mar-26 |
| Sell* | 2,204 | £4.9325 | Automatic Execution |
14:33:11 - 23-Mar-26 |
| Sell* | 649 | £4.932 | Automatic Execution |
14:32:51 - 23-Mar-26 |
| Sell* | 478 | £4.932 | Automatic Execution |
14:32:49 - 23-Mar-26 |
| Sell* | 478 | £4.932 | Automatic Execution |
14:32:49 - 23-Mar-26 |
| Sell* | 369 | £4.932 | Automatic Execution |
14:32:31 - 23-Mar-26 |
| Sell* | 782 | £4.932 | Automatic Execution |
14:32:31 - 23-Mar-26 |
| Sell* | 830 | £4.932 | Automatic Execution |
14:32:31 - 23-Mar-26 |
| Sell* | 2,590 | £4.9325 | Automatic Execution |
14:32:31 - 23-Mar-26 |
| Sell* | 2,590 | £4.9325 | Automatic Execution |
14:32:31 - 23-Mar-26 |
| Buy* | 2,493 | £4.949 | Automatic Execution |
14:18:56 - 23-Mar-26 |
| Buy* | 974 | £4.949 | Automatic Execution |
14:18:51 - 23-Mar-26 |
| Buy* | 3,156 | £4.9465 | Automatic Execution |
14:07:25 - 23-Mar-26 |
| Buy* | 632 | £4.9475 | Automatic Execution |
14:07:24 - 23-Mar-26 |
| Sell* | 709 | £4.898 | Automatic Execution |
11:54:06 - 23-Mar-26 |
| Sell* | 7,043 | £4.7623 | Result of RFQ |
11:03:12 - 23-Mar-26 |
| Sell* | 7,043 | £4.76177 | Negotiated Trade |
11:02:04 - 23-Mar-26 |
| Buy* | 3,948 | £4.7682 | Suspected BUY Trade |
11:01:53 - 23-Mar-26 |
| Buy* | 34 | £4.7686 | Suspected BUY Trade |
11:01:17 - 23-Mar-26 |
| Buy* | 555 | £4.77547 | Ordinary |
10:19:14 - 23-Mar-26 |
| Sell* | 323 | £4.7795 | Automatic Execution |
09:20:48 - 23-Mar-26 |
| Sell* | 190 | £4.78 | Automatic Execution |
09:20:48 - 23-Mar-26 |
| Buy* | 627 | £4.78274 | Suspected BUY Trade |
09:07:17 - 23-Mar-26 |
| Sell* | 2,141 | £4.7691 | Result of RFQ |
08:23:04 - 23-Mar-26 |
| Sell* | 2,141 | £4.77685 | Negotiated Trade |
08:22:07 - 23-Mar-26 |
| Sell* | 190 | £4.784 | Automatic Execution |
08:15:06 - 23-Mar-26 |
| Sell* | 5 | £4.762 | Automatic Execution |
08:06:22 - 23-Mar-26 |
| Buy* | 1,250 | £4.791 | Suspected BUY Trade |
08:01:08 - 23-Mar-26 |
| Buy* | 206 | £4.79677 | Suspected BUY Trade |
08:00:22 - 23-Mar-26 |
| Sell* | 13,151 | £4.8954 | Result of RFQ |
16:19:50 - 20-Mar-26 |
| Sell* | 13,151 | £4.89042 | Negotiated Trade |
16:15:14 - 20-Mar-26 |
| Buy* | 101 | £4.9101 | Suspected BUY Trade |
14:37:06 - 20-Mar-26 |
| Buy* | 101 | £4.9176 | Suspected BUY Trade |
14:35:43 - 20-Mar-26 |
| Sell* | 407 | £4.9327 | Negotiated Trade |
11:48:04 - 20-Mar-26 |
| Sell* | 302 | £4.9361 | Negotiated Trade |
10:41:05 - 20-Mar-26 |
| Buy* | 2 | £4.9809 | Suspected BUY Trade |
08:01:29 - 20-Mar-26 |
| Buy* | 4 | £4.9809 | Suspected BUY Trade |
08:01:29 - 20-Mar-26 |
| Buy* | 316 | £4.9807 | Suspected BUY Trade |
08:01:26 - 20-Mar-26 |
| Buy* | 158 | £4.9819 | Suspected BUY Trade |
08:01:23 - 20-Mar-26 |
| Buy* | 171 | £4.983 | Suspected BUY Trade |
08:01:14 - 20-Mar-26 |
| Sell* | 3 | £4.9355 | Negotiated Trade |
14:54:56 - 19-Mar-26 |
| Buy* | 17,620 | £4.9673 | Suspected BUY Trade |
09:19:06 - 19-Mar-26 |
| Sell* | 14 | £4.9727 | Negotiated Trade |
09:16:19 - 19-Mar-26 |
| Buy* | 4,684 | £4.9717 | Suspected BUY Trade |
09:07:12 - 19-Mar-26 |
| Buy* | 502 | £4.97073 | Ordinary |
09:01:45 - 19-Mar-26 |
| Buy* | 2,603 | £4.9645 | Automatic Execution |
08:48:26 - 19-Mar-26 |
| Buy* | 3,070 | £4.963 | Automatic Execution |
08:47:29 - 19-Mar-26 |
| Buy* | 4,024 | £4.964 | Automatic Execution |
08:45:51 - 19-Mar-26 |
| Sell* | 640 | £4.9675 | Automatic Execution |
08:42:02 - 19-Mar-26 |
| Sell* | 1,191 | £4.967 | Automatic Execution |
08:42:02 - 19-Mar-26 |
| Sell* | 1,299 | £4.97 | Automatic Execution |
08:42:02 - 19-Mar-26 |
| Sell* | 776 | £4.9705 | Automatic Execution |
08:42:02 - 19-Mar-26 |
| Sell* | 1,590 | £4.9705 | Automatic Execution |
08:42:02 - 19-Mar-26 |
| Sell* | 1,538 | £4.9705 | Automatic Execution |
08:42:02 - 19-Mar-26 |
| Sell* | 984 | £4.9785 | Automatic Execution |
08:28:40 - 19-Mar-26 |
| Sell* | 984 | £4.9785 | Automatic Execution |
08:28:40 - 19-Mar-26 |
| Buy* | 2,134 | £4.988 | Automatic Execution |
08:24:53 - 19-Mar-26 |
| Buy* | 2,227 | £4.987 | Automatic Execution |
08:24:48 - 19-Mar-26 |
| Buy* | 3,117 | £4.9875 | Automatic Execution |
08:24:48 - 19-Mar-26 |
| Sell* | 911 | £4.984 | Automatic Execution |
08:24:27 - 19-Mar-26 |
| Sell* | 1,039 | £4.984 | Automatic Execution |
08:24:27 - 19-Mar-26 |
| Sell* | 1,561 | £4.984 | Automatic Execution |
08:24:12 - 19-Mar-26 |
| Sell* | 635 | £4.9845 | Automatic Execution |
08:24:10 - 19-Mar-26 |
| Sell* | 1,951 | £4.9845 | Automatic Execution |
08:24:09 - 19-Mar-26 |
| Sell* | 2,320 | £4.9845 | Automatic Execution |
08:24:09 - 19-Mar-26 |
| Sell* | 2,340 | £4.9845 | Automatic Execution |
08:24:09 - 19-Mar-26 |
| Sell* | 2,348 | £4.9916 | Negotiated Trade |
08:18:59 - 19-Mar-26 |
| Sell* | 98 | £4.9988 | Negotiated Trade |
13:37:24 - 18-Mar-26 |
| Buy* | 133 | £4.9995 | Suspected BUY Trade |
13:11:29 - 18-Mar-26 |
| Buy* | 333 | £5.00092 | Ordinary |
13:09:14 - 18-Mar-26 |
| Buy* | 1 | £5.055 | Automatic Execution |
11:07:17 - 18-Mar-26 |
| Sell* | 3,220 | £5.06562 | Ordinary |
10:43:45 - 18-Mar-26 |
| Sell* | 881 | £5.07216 | Ordinary |
09:28:04 - 18-Mar-26 |
| Buy* | 1 | £5.074 | Automatic Execution |
09:01:52 - 18-Mar-26 |
| Sell* | 146 | £5.07526 | Negotiated Trade |
08:05:48 - 18-Mar-26 |
| Sell* | 13 | £5.0828 | Negotiated Trade |
08:02:47 - 18-Mar-26 |
| Buy* | 4,968 | £5.073 | Automatic Execution |
08:00:23 - 18-Mar-26 |
| Buy* | 3,354 | £5.075 | Automatic Execution |
08:00:23 - 18-Mar-26 |
| Buy* | 418 | £5.074 | Automatic Execution |
08:00:23 - 18-Mar-26 |
| Buy* | 1,442 | £5.074 | Automatic Execution |
08:00:23 - 18-Mar-26 |
| Buy* | 2,624 | £5.076 | Automatic Execution |
08:00:23 - 18-Mar-26 |
| Buy* | 393 | £5.0598 | Suspected BUY Trade |
14:51:32 - 17-Mar-26 |
| Buy* | 7 | £5.01676 | Suspected BUY Trade |
10:01:55 - 17-Mar-26 |
| Sell* | 2,443 | £4.9995 | Automatic Execution |
09:23:02 - 17-Mar-26 |
| Sell* | 81 | £5.00 | Negotiated Trade |
08:01:11 - 17-Mar-26 |
| Buy* | 1,540 | £4.957 | Automatic Execution |
16:28:55 - 16-Mar-26 |
| Buy* | 34 | £4.9235 | Suspected BUY Trade |
08:30:21 - 16-Mar-26 |
| Sell* | 271 | £4.92094 | Ordinary |
08:12:55 - 16-Mar-26 |
| Buy* | 6,113 | £4.936 | Suspected BUY Trade |
08:02:47 - 16-Mar-26 |
| Sell* | 1,415 | £4.904 | Automatic Execution |
14:57:12 - 13-Mar-26 |
| Buy* | 1,937 | £4.9655 | Suspected BUY Trade |
14:05:24 - 13-Mar-26 |
| Buy* | 152 | £4.971 | Suspected BUY Trade |
14:03:48 - 13-Mar-26 |
| Sell* | 261 | £4.962 | Automatic Execution |
13:50:18 - 13-Mar-26 |
| Buy* | 4,045 | £4.94486 | Ordinary |
12:56:29 - 13-Mar-26 |
| Buy* | 144 | £4.92774 | Suspected BUY Trade |
10:44:26 - 13-Mar-26 |
| Buy* | 173 | £4.90674 | Ordinary |
09:49:30 - 13-Mar-26 |
| Buy* | 50 | £4.9205 | Suspected BUY Trade |
09:10:17 - 13-Mar-26 |
| Buy* | 4,505 | £4.915 | Automatic Execution |
09:02:56 - 13-Mar-26 |
| Sell* | 4,487 | £4.875 | Automatic Execution |
08:17:02 - 13-Mar-26 |
| Sell* | 22 | £4.881 | Automatic Execution |
16:27:30 - 12-Mar-26 |
| Sell* | 13 | £4.883 | Negotiated Trade |
16:24:53 - 12-Mar-26 |
| Buy* | 127 | £4.886 | Automatic Execution |
16:21:06 - 12-Mar-26 |
| Sell* | 26 | £4.8805 | Negotiated Trade |
16:18:50 - 12-Mar-26 |
| Sell* | 129 | £4.874 | Automatic Execution |
16:11:45 - 12-Mar-26 |
| Sell* | 134 | £4.874 | Automatic Execution |
16:11:45 - 12-Mar-26 |
| Buy* | 127 | £4.8915 | Suspected BUY Trade |
15:48:18 - 12-Mar-26 |
| Buy* | 129 | £4.875 | Automatic Execution |
15:39:32 - 12-Mar-26 |
| Buy* | 132 | £4.875 | Automatic Execution |
15:39:32 - 12-Mar-26 |
| Buy* | 132 | £4.869 | Automatic Execution |
15:27:55 - 12-Mar-26 |
| Buy* | 124 | £4.869 | Automatic Execution |
15:27:55 - 12-Mar-26 |
| Buy* | 132 | £4.869 | Automatic Execution |
15:27:55 - 12-Mar-26 |
| Buy* | 130 | £4.869 | Automatic Execution |
15:27:55 - 12-Mar-26 |
| Buy* | 129 | £4.88 | Automatic Execution |
14:46:01 - 12-Mar-26 |
| Buy* | 3,567 | £4.8791 | Ordinary |
14:42:49 - 12-Mar-26 |
| Buy* | 131 | £4.8805 | Automatic Execution |
14:35:43 - 12-Mar-26 |
| Buy* | 127 | £4.8805 | Automatic Execution |
14:35:43 - 12-Mar-26 |
| Buy* | 131 | £4.8805 | Automatic Execution |
14:35:43 - 12-Mar-26 |
| Sell* | 1,084 | £4.8735 | Automatic Execution |
14:35:24 - 12-Mar-26 |
| Buy* | 132 | £4.9085 | Automatic Execution |
14:07:51 - 12-Mar-26 |
| Buy* | 134 | £4.91 | Automatic Execution |
14:00:28 - 12-Mar-26 |
| Buy* | 129 | £4.9055 | Automatic Execution |
13:59:40 - 12-Mar-26 |
| Sell* | 645 | £4.9045 | Automatic Execution |
13:50:39 - 12-Mar-26 |
| Sell* | 572 | £4.9045 | Automatic Execution |
13:50:39 - 12-Mar-26 |
| Sell* | 368 | £4.9045 | Automatic Execution |
13:50:39 - 12-Mar-26 |
| Sell* | 590 | £4.9045 | Automatic Execution |
13:50:39 - 12-Mar-26 |
| Sell* | 427 | £4.897 | Automatic Execution |
13:49:06 - 12-Mar-26 |
| Sell* | 14 | £4.8971 | Negotiated Trade |
13:48:59 - 12-Mar-26 |
| Buy* | 125 | £4.90 | Automatic Execution |
13:48:21 - 12-Mar-26 |
| Buy* | 136 | £4.90 | Automatic Execution |
13:48:21 - 12-Mar-26 |
| Sell* | 407 | £4.905 | Automatic Execution |
13:45:32 - 12-Mar-26 |
| Sell* | 1,134 | £4.9285 | Automatic Execution |
13:36:18 - 12-Mar-26 |
| Buy* | 126 | £4.9385 | Automatic Execution |
13:32:48 - 12-Mar-26 |
| Buy* | 136 | £4.9415 | Automatic Execution |
13:25:00 - 12-Mar-26 |