Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Em Qi Etf Inc (FEMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 983 £5.08167 Ordinary
 15:23:03 - 06-Feb-26
Sell* 990 £5.0623 Negotiated Trade
 14:52:46 - 06-Feb-26
Buy* 39 £5.0714 Suspected BUY Trade
 14:43:32 - 06-Feb-26
Buy* 1,916 £5.059 Automatic Execution
 11:29:42 - 06-Feb-26
Buy* 330 £5.04992 Ordinary
 10:06:28 - 06-Feb-26
Buy* 461 £5.053 Automatic Execution
 09:46:28 - 06-Feb-26
Buy* 694 £5.051 Automatic Execution
 09:46:28 - 06-Feb-26
Buy* 2 £5.031 Automatic Execution
 09:07:46 - 06-Feb-26
Buy* 2,482 £5.03525 Ordinary
 16:22:11 - 05-Feb-26
Buy* 775 £5.02668 Ordinary
 16:16:36 - 05-Feb-26
Buy* 398 £5.0234 Suspected BUY Trade
 15:50:57 - 05-Feb-26
Buy* 1,691 £5.02673 Ordinary
 15:42:12 - 05-Feb-26
Sell* 30 £5.0094 Negotiated Trade
 14:07:35 - 05-Feb-26
Buy* 307 £5.02257 Ordinary
 13:33:33 - 05-Feb-26
Sell* 89 £5.0062 Negotiated Trade
 13:19:36 - 05-Feb-26
Buy* 1,984 £5.0359 Suspected BUY Trade
 11:37:13 - 05-Feb-26
Buy* 32 £5.0419 Suspected BUY Trade
 11:15:40 - 05-Feb-26
Buy* 1,339 £5.03859 Ordinary
 10:38:09 - 05-Feb-26
Buy* 158 £5.0425 Suspected BUY Trade
 10:35:05 - 05-Feb-26
Sell* 129 £5.0353 Negotiated Trade
 09:39:19 - 05-Feb-26
Sell* 2 £5.02144 Negotiated Trade
 09:02:33 - 05-Feb-26
Buy* 6,017 £5.0371 Suspected BUY Trade
 08:03:03 - 05-Feb-26
Buy* 5 £5.054 Automatic Execution
 15:09:54 - 04-Feb-26
Buy* 135 £5.0656 Suspected BUY Trade
 13:37:46 - 04-Feb-26
Buy* 68 £5.0629 Suspected BUY Trade
 11:53:31 - 04-Feb-26
Buy* 379 £5.0583 Suspected BUY Trade
 11:39:16 - 04-Feb-26
Sell* 91 £5.0446 Negotiated Trade
 10:44:07 - 04-Feb-26
Buy* 24 £5.0531 Suspected BUY Trade
 09:57:47 - 04-Feb-26
Buy* 4 £5.06064 Suspected BUY Trade
 09:05:35 - 04-Feb-26
Sell* 2,135 £5.0448 Negotiated Trade
 14:20:58 - 03-Feb-26
Buy* 8 £5.05258 Suspected BUY Trade
 13:00:38 - 03-Feb-26
Buy* 18 £4.9724 Suspected BUY Trade
 14:28:04 - 02-Feb-26
Buy* 908 £4.9555 Suspected BUY Trade
 13:50:56 - 02-Feb-26
Sell* 22 £4.9471 Negotiated Trade
 13:24:35 - 02-Feb-26
Sell* 22 £4.948 Negotiated Trade
 13:22:39 - 02-Feb-26
Sell* 699 £4.938 Automatic Execution
 12:38:35 - 02-Feb-26
Buy* 43 £4.9331 Suspected BUY Trade
 11:12:26 - 02-Feb-26
Buy* 44 £4.9322 Suspected BUY Trade
 11:11:31 - 02-Feb-26
Sell* 43 £4.9242 Negotiated Trade
 10:02:00 - 02-Feb-26
Buy* 66 £4.918 Suspected BUY Trade
 09:45:49 - 02-Feb-26
Sell* 5 £4.9073 Negotiated Trade
 09:01:26 - 02-Feb-26
Buy* 31 £4.9755 Suspected BUY Trade
 16:35:14 - 30-Jan-26
Buy* 29 £4.9934 Suspected BUY Trade
 12:05:19 - 30-Jan-26
Buy* 31 £4.972 Automatic Execution
 10:34:26 - 30-Jan-26
Sell* 579 £4.96465 Ordinary
 09:49:45 - 30-Jan-26
Buy* 198 £4.98414 Ordinary
 09:05:33 - 30-Jan-26
Buy* 4 £4.98661 Suspected BUY Trade
 09:04:24 - 30-Jan-26
Buy* 21,720 £4.96794 Ordinary
 08:05:16 - 30-Jan-26
Buy* 2,500 £4.99684 Ordinary
 15:36:17 - 29-Jan-26
Buy* 278 £5.04132 Ordinary
 11:59:02 - 28-Jan-26
Buy* 84 £5.0419 Suspected BUY Trade
 10:50:20 - 28-Jan-26
Sell* 1,215 £5.04 Automatic Execution
 10:48:57 - 28-Jan-26
Sell* 1,484 £5.04 Automatic Execution
 10:47:39 - 28-Jan-26
Sell* 1,484 £5.04 Automatic Execution
 10:44:02 - 28-Jan-26
Sell* 1,475 £5.04 Automatic Execution
 10:43:57 - 28-Jan-26
Sell* 1,484 £5.04 Automatic Execution
 10:43:57 - 28-Jan-26
Sell* 268 £5.0148 Negotiated Trade
 09:18:56 - 28-Jan-26
Buy* 994 £5.0253 Suspected BUY Trade
 08:11:53 - 28-Jan-26
Sell* 1,069 £4.9774 Negotiated Trade
 11:10:25 - 27-Jan-26
Buy* 1,484 £4.966 Automatic Execution
 08:36:47 - 27-Jan-26
Buy* 54 £4.9735 Automatic Execution
 08:31:02 - 27-Jan-26
Buy* 6,005 £4.98 Automatic Execution
 08:04:37 - 27-Jan-26
Sell* 6,005 £4.98015 Negotiated Trade
 08:02:07 - 27-Jan-26
Buy* 25 £4.983 Suspected BUY Trade
 08:01:38 - 27-Jan-26
Buy* 5 £4.95594 Ordinary
 15:28:48 - 26-Jan-26
Sell* 2,114 £4.9414 Negotiated Trade
 14:58:32 - 26-Jan-26
Buy* 2,017 £4.95016 Ordinary
 14:55:35 - 26-Jan-26
Buy* 3,943 £4.9323 Result of RFQ
 10:59:55 - 26-Jan-26
Buy* 3,943 £4.93152 Suspected BUY Trade
 10:52:19 - 26-Jan-26
Buy* 200 £4.926 Automatic Execution
 10:01:12 - 26-Jan-26
Sell* 851 £4.9113 Negotiated Trade
 09:48:49 - 26-Jan-26
Sell* 885 £4.912 Negotiated Trade
 09:47:11 - 26-Jan-26
Buy* 607 £4.93576 Suspected BUY Trade
 08:56:24 - 26-Jan-26
Buy* 607 £4.9362 Suspected BUY Trade
 08:53:02 - 26-Jan-26
Sell* 1,999 £4.9375 Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 697 £4.9385 Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 34 £4.9275 Negotiated Trade
 14:31:35 - 23-Jan-26
Sell* 767 £4.9387 Negotiated Trade
 12:22:08 - 23-Jan-26
Sell* 40 £4.93881 Negotiated Trade
 12:17:59 - 23-Jan-26
Sell* 218 £4.93337 Ordinary
 10:54:29 - 23-Jan-26
Sell* 226 £4.93043 Ordinary
 10:49:18 - 23-Jan-26
Sell* 841 £4.93402 Ordinary
 10:08:01 - 23-Jan-26
Sell* 1,079 £4.93768 Ordinary
 10:04:13 - 23-Jan-26
Buy* 4,425 £4.9481 Suspected BUY Trade
 09:57:31 - 23-Jan-26
Buy* 2,717 £4.9489 Suspected BUY Trade
 09:55:46 - 23-Jan-26
Buy* 1,007 £4.9573 Suspected BUY Trade
 09:35:13 - 23-Jan-26
Buy* 795 £4.97838 Ordinary
 14:52:26 - 22-Jan-26
Buy* 99 £4.9865 Suspected BUY Trade
 14:36:37 - 22-Jan-26
Buy* 99 £4.9986 Suspected BUY Trade
 14:30:55 - 22-Jan-26
Sell* 705 £4.9761 Negotiated Trade
 14:27:01 - 22-Jan-26
Sell* 1,048 £4.9765 Negotiated Trade
 14:25:55 - 22-Jan-26
Buy* 200 £4.98744 Ordinary
 14:19:36 - 22-Jan-26
Sell* 259 £4.9765 Negotiated Trade
 14:12:19 - 22-Jan-26
Sell* 971 £4.9755 Negotiated Trade
 14:10:32 - 22-Jan-26
Buy* 1,001 £4.99037 Ordinary
 13:54:59 - 22-Jan-26
Buy* 18 £4.9819 Suspected BUY Trade
 11:35:02 - 22-Jan-26
Buy* 3,000 £4.958 Suspected BUY Trade
 09:02:27 - 22-Jan-26
Buy* 200 £4.9685 Suspected BUY Trade
 08:43:46 - 22-Jan-26
Buy* 235 £4.965 Automatic Execution
 08:38:59 - 22-Jan-26
Buy* 244 £4.965 Automatic Execution
 08:38:52 - 22-Jan-26
Buy* 270 £4.965 Automatic Execution
 08:38:46 - 22-Jan-26
Buy* 325 £4.965 Automatic Execution
 08:38:39 - 22-Jan-26
Buy* 215 £4.965 Automatic Execution
 08:38:27 - 22-Jan-26
Buy* 270 £4.965 Automatic Execution
 08:38:23 - 22-Jan-26
Buy* 270 £4.965 Automatic Execution
 08:38:15 - 22-Jan-26
Buy* 270 £4.965 Automatic Execution
 08:38:07 - 22-Jan-26
Buy* 270 £4.9675 Automatic Execution
 08:37:59 - 22-Jan-26
Buy* 270 £4.9675 Automatic Execution
 08:37:49 - 22-Jan-26
Buy* 270 £4.9675 Automatic Execution
 08:37:42 - 22-Jan-26
Buy* 270 £4.9675 Automatic Execution
 08:37:37 - 22-Jan-26
Buy* 270 £4.9675 Automatic Execution
 08:37:30 - 22-Jan-26
Buy* 312 £4.9675 Automatic Execution
 08:37:22 - 22-Jan-26
Buy* 269 £4.9675 Automatic Execution
 08:37:07 - 22-Jan-26
Buy* 229 £4.9675 Automatic Execution
 08:36:59 - 22-Jan-26
Buy* 274 £4.967 Automatic Execution
 08:36:56 - 22-Jan-26
Buy* 269 £4.967 Automatic Execution
 08:36:44 - 22-Jan-26
Buy* 302 £4.9655 Automatic Execution
 08:36:36 - 22-Jan-26
Buy* 235 £4.9655 Automatic Execution
 08:36:27 - 22-Jan-26
Buy* 6,045 £4.96226 Suspected BUY Trade
 08:33:25 - 22-Jan-26
Buy* 956 £4.9555 Suspected BUY Trade
 08:02:45 - 22-Jan-26
Buy* 4,188 £4.9537 Result of RFQ
 08:02:08 - 22-Jan-26
Buy* 4,188 £4.94841 Suspected BUY Trade
 08:01:16 - 22-Jan-26
Sell* 119 £4.8916 Negotiated Trade
 12:19:33 - 21-Jan-26
Buy* 93 £4.9054 Suspected BUY Trade
 11:03:00 - 21-Jan-26
Sell* 1,002 £4.892 Automatic Execution
 10:05:43 - 21-Jan-26
Sell* 14 £4.89327 Negotiated Trade
 10:01:23 - 21-Jan-26
Sell* 16 £4.89327 Negotiated Trade
 10:01:03 - 21-Jan-26
Sell* 21 £4.893 Negotiated Trade
 10:01:03 - 21-Jan-26
Sell* 444 £4.8921 Negotiated Trade
 09:57:27 - 21-Jan-26
Sell* 79 £4.8927 Negotiated Trade
 09:52:38 - 21-Jan-26
Buy* 2,867 £4.905 Result of RFQ
 09:51:30 - 21-Jan-26
Buy* 2,867 £4.90485 Suspected BUY Trade
 09:50:36 - 21-Jan-26
Buy* 510 £4.89668 Suspected BUY Trade
 09:01:34 - 21-Jan-26
Buy* 3,978 £4.8957 Suspected BUY Trade
 08:02:13 - 21-Jan-26
Buy* 1,439 £4.9125 Automatic Execution
 16:07:01 - 20-Jan-26
Buy* 15,109 £4.9125 Automatic Execution
 16:07:01 - 20-Jan-26
Sell* 724 £4.9135 Automatic Execution
 16:00:29 - 20-Jan-26
Sell* 724 £4.9135 Automatic Execution
 16:00:29 - 20-Jan-26
Sell* 744 £4.9135 Automatic Execution
 16:00:29 - 20-Jan-26
Sell* 744 £4.9135 Automatic Execution
 16:00:29 - 20-Jan-26
Sell* 765 £4.9135 Automatic Execution
 16:00:29 - 20-Jan-26
Sell* 765 £4.9135 Automatic Execution
 16:00:29 - 20-Jan-26
Sell* 788 £4.9135 Automatic Execution
 16:00:29 - 20-Jan-26
Buy* 914 £4.9135 Automatic Execution
 16:00:29 - 20-Jan-26
Buy* 15,109 £4.9135 Automatic Execution
 16:00:29 - 20-Jan-26
Sell* 331 £4.9135 Automatic Execution
 16:00:18 - 20-Jan-26
Sell* 924 £4.9135 Automatic Execution
 16:00:18 - 20-Jan-26
Sell* 924 £4.9135 Automatic Execution
 16:00:18 - 20-Jan-26
Sell* 950 £4.9135 Automatic Execution
 16:00:18 - 20-Jan-26
Sell* 950 £4.9135 Automatic Execution
 16:00:18 - 20-Jan-26
Sell* 718 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Sell* 718 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Sell* 738 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Sell* 738 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Sell* 759 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Sell* 759 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Sell* 780 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Sell* 780 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Sell* 802 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Sell* 802 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Sell* 807 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Sell* 807 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Sell* 812 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Buy* 792 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Buy* 15,109 £4.9135 Automatic Execution
 16:00:17 - 20-Jan-26
Sell* 823 £4.9035 Automatic Execution
 15:52:01 - 20-Jan-26
Sell* 782 £4.9035 Automatic Execution
 15:51:47 - 20-Jan-26
Sell* 786 £4.9035 Automatic Execution
 15:51:47 - 20-Jan-26
Sell* 791 £4.9035 Automatic Execution
 15:51:47 - 20-Jan-26
Sell* 795 £4.9035 Automatic Execution
 15:51:47 - 20-Jan-26
Buy* 1,281 £4.9035 Automatic Execution
 15:51:47 - 20-Jan-26
Buy* 15,109 £4.903 Automatic Execution
 15:51:47 - 20-Jan-26
Buy* 537 £4.903 Automatic Execution
 15:51:39 - 20-Jan-26
Buy* 15,109 £4.903 Automatic Execution
 15:51:39 - 20-Jan-26
Buy* 3,183 £4.903 Automatic Execution
 15:46:11 - 20-Jan-26
Buy* 15,109 £4.9025 Automatic Execution
 15:46:11 - 20-Jan-26
Buy* 15,109 £4.9025 Automatic Execution
 15:38:20 - 20-Jan-26
Buy* 15,109 £4.9015 Automatic Execution
 15:37:45 - 20-Jan-26
Buy* 25,587 £4.875 Automatic Execution
 11:42:22 - 20-Jan-26
Sell* 954 £4.875 Automatic Execution
 09:08:46 - 20-Jan-26
Buy* 1,515 £4.878 Automatic Execution
 09:08:28 - 20-Jan-26
Sell* 15,895 £4.878 Automatic Execution
 09:08:28 - 20-Jan-26
Sell* 3,030 £4.8785 Automatic Execution
 09:08:28 - 20-Jan-26
Sell* 323 £4.881 Automatic Execution
 09:08:28 - 20-Jan-26
Sell* 4,186 £4.8879 Negotiated Trade
 08:51:16 - 20-Jan-26
Buy* 857 £4.889 Automatic Execution
 08:34:40 - 20-Jan-26
Buy* 1,515 £4.889 Automatic Execution
 08:34:40 - 20-Jan-26
Sell* 324 £4.889 Automatic Execution
 08:34:40 - 20-Jan-26
Buy* 170 £4.90572 Suspected BUY Trade
 08:28:07 - 20-Jan-26
Sell* 4,134 £4.8934 Negotiated Trade
 08:26:11 - 20-Jan-26
Sell* 2,468 £4.892 Negotiated Trade
 08:18:25 - 20-Jan-26
Buy* 1,515 £4.893 Automatic Execution
 08:14:35 - 20-Jan-26
Sell* 138,049 £4.8866 Negotiated Trade
 08:06:56 - 20-Jan-26
Buy* 1,407 £4.923 Automatic Execution
 16:28:55 - 19-Jan-26
Sell* 386 £4.9286 Negotiated Trade
 16:21:27 - 19-Jan-26
Sell* 4 £4.92 Negotiated Trade
 14:26:33 - 19-Jan-26
Sell* 2,158 £4.92 Negotiated Trade
 14:24:46 - 19-Jan-26
Sell* 1,985 £4.9238 Negotiated Trade
 14:19:18 - 19-Jan-26
Buy* 276 £4.9438 Suspected BUY Trade
 14:16:04 - 19-Jan-26
Buy* 2,021 £4.94558 Ordinary
 14:15:35 - 19-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53