| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | £4.606 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1,237 | £4.6105 | Automatic Execution |
10:09:46 - 19-Sep-25 |
| Sell* | 221 | £4.6115 | Automatic Execution |
10:09:46 - 19-Sep-25 |
| Buy* | 421 | £4.6221 | Suspected BUY Trade |
10:01:32 - 19-Sep-25 |
| Buy* | 540 | £4.6225 | Ordinary |
08:43:52 - 19-Sep-25 |
| Sell* | 1,408 | £4.5975 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 74 | £4.5825 | Automatic Execution |
15:26:58 - 18-Sep-25 |
| Buy* | 185 | £4.58786 | Suspected BUY Trade |
13:08:34 - 18-Sep-25 |
| Sell* | 1,242 | £4.5855 | Automatic Execution |
12:40:46 - 18-Sep-25 |
| Buy* | 6,287 | £4.5808 | Suspected BUY Trade |
10:40:46 - 18-Sep-25 |
| Sell* | 161 | £4.552 | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 49 | £4.552 | Automatic Execution |
15:38:29 - 17-Sep-25 |
| Buy* | 1,000 | £4.56 | Automatic Execution |
10:35:50 - 17-Sep-25 |
| Buy* | 6,344 | £4.55 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Buy* | 2,000 | £4.556 | Automatic Execution |
12:34:18 - 16-Sep-25 |
| Sell* | 195 | £4.548 | Negotiated Trade |
12:30:28 - 16-Sep-25 |
| Buy* | 2 | £4.5623 | Suspected BUY Trade |
10:02:16 - 16-Sep-25 |
| Buy* | 227 | £4.56619 | Suspected BUY Trade |
08:22:20 - 16-Sep-25 |
| Buy* | 905 | £4.562 | Automatic Execution |
15:27:33 - 15-Sep-25 |
| Buy* | 2,659 | £4.553 | Automatic Execution |
13:24:23 - 15-Sep-25 |
| Buy* | 1,838 | £4.5475 | Automatic Execution |
10:22:51 - 15-Sep-25 |
| Sell* | 308 | £4.542 | Negotiated Trade |
08:59:29 - 15-Sep-25 |
| Buy* | 36 | £4.5515 | Suspected BUY Trade |
08:30:20 - 15-Sep-25 |
| Sell* | 6,316 | £4.5635 | Automatic Execution |
16:13:31 - 12-Sep-25 |
| Sell* | 1,018 | £4.5635 | Automatic Execution |
16:13:23 - 12-Sep-25 |
| Sell* | 2,993 | £4.564 | Automatic Execution |
16:13:22 - 12-Sep-25 |
| Sell* | 251 | £4.564 | Automatic Execution |
15:32:26 - 12-Sep-25 |
| Buy* | 106 | £4.5695 | Automatic Execution |
15:28:37 - 12-Sep-25 |
| Sell* | 3,444 | £4.5633 | Negotiated Trade |
12:23:38 - 12-Sep-25 |
| Buy* | 82 | £4.57092 | Ordinary |
11:23:39 - 12-Sep-25 |
| Buy* | 164 | £4.5705 | Ordinary |
11:23:39 - 12-Sep-25 |
| Buy* | 72 | £4.5711 | Ordinary |
11:23:39 - 12-Sep-25 |
| Buy* | 110 | £4.5615 | Automatic Execution |
10:12:55 - 12-Sep-25 |
| Sell* | 390 | £4.5625 | Automatic Execution |
10:12:55 - 12-Sep-25 |
| Buy* | 12 | £4.56629 | Suspected BUY Trade |
09:01:21 - 12-Sep-25 |
| Buy* | 600 | £4.564 | Automatic Execution |
15:31:43 - 11-Sep-25 |
| Sell* | 17,161 | £4.5485 | Automatic Execution |
14:02:37 - 11-Sep-25 |
| Buy* | 710 | £4.5625 | Automatic Execution |
13:38:21 - 11-Sep-25 |
| Sell* | 21 | £4.5485 | Negotiated Trade |
12:24:35 - 11-Sep-25 |
| Sell* | 288 | £4.54374 | Negotiated Trade |
12:14:24 - 11-Sep-25 |
| Sell* | 1,318 | £4.5412 | Negotiated Trade |
09:49:10 - 11-Sep-25 |
| Sell* | 24 | £4.527 | Automatic Execution |
15:26:54 - 10-Sep-25 |
| Buy* | 1,744 | £4.53417 | Ordinary |
11:59:07 - 10-Sep-25 |
| Sell* | 10 | £4.5255 | Negotiated Trade |
11:50:37 - 10-Sep-25 |
| Buy* | 463 | £4.53967 | Ordinary |
08:44:25 - 10-Sep-25 |
| Sell* | 2,060 | £4.501 | Automatic Execution |
16:28:56 - 09-Sep-25 |
| Buy* | 7,334 | £4.5075 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Buy* | 2,226 | £4.49204 | Ordinary |
11:19:30 - 09-Sep-25 |
| Buy* | 4,420 | £4.483 | Automatic Execution |
16:24:25 - 08-Sep-25 |
| Buy* | 659 | £4.474 | Automatic Execution |
15:28:18 - 08-Sep-25 |
| Buy* | 4 | £4.47378 | Suspected BUY Trade |
13:00:53 - 08-Sep-25 |
| Buy* | 1,000 | £4.47928 | Suspected BUY Trade |
10:23:18 - 08-Sep-25 |
| Sell* | 6 | £4.4755 | Negotiated Trade |
09:22:56 - 08-Sep-25 |
| Buy* | 1,402 | £4.474 | Suspected BUY Trade |
08:00:25 - 08-Sep-25 |
| Sell* | 2,085 | £4.4475 | Automatic Execution |
16:28:55 - 05-Sep-25 |
| Buy* | 908 | £4.4465 | Automatic Execution |
15:53:12 - 05-Sep-25 |
| Buy* | 3,192 | £4.45 | Automatic Execution |
15:28:20 - 05-Sep-25 |
| Buy* | 4,180 | £4.4607 | Result of RFQ |
15:14:12 - 05-Sep-25 |
| Buy* | 4,180 | £4.46251 | Suspected BUY Trade |
15:13:31 - 05-Sep-25 |
| Sell* | 415 | £4.4585 | Automatic Execution |
10:12:06 - 05-Sep-25 |
| Buy* | 2,093 | £4.465 | Result of RFQ |
10:09:02 - 05-Sep-25 |
| Buy* | 2,500 | £4.465 | Result of RFQ |
10:08:58 - 05-Sep-25 |
| Buy* | 2,500 | £4.465 | Result of RFQ |
10:08:55 - 05-Sep-25 |
| Buy* | 7,093 | £4.46494 | Suspected BUY Trade |
10:08:06 - 05-Sep-25 |
| Sell* | 3,949 | £4.427 | Automatic Execution |
16:28:55 - 04-Sep-25 |
| Buy* | 4,902 | £4.4285 | Automatic Execution |
15:31:27 - 04-Sep-25 |
| Buy* | 3,337 | £4.428 | Automatic Execution |
15:31:27 - 04-Sep-25 |
| Sell* | 255 | £4.4179 | Negotiated Trade |
11:21:50 - 04-Sep-25 |
| Buy* | 368 | £4.4235 | Automatic Execution |
10:23:22 - 04-Sep-25 |
| Buy* | 3,128 | £4.4265 | Automatic Execution |
09:12:36 - 04-Sep-25 |
| Buy* | 1,000 | £4.42858 | Ordinary |
09:06:28 - 04-Sep-25 |
| Sell* | 2 | £4.41384 | Negotiated Trade |
09:05:29 - 04-Sep-25 |
| Buy* | 1,000 | £4.42968 | Ordinary |
09:01:52 - 04-Sep-25 |
| Sell* | 117 | £4.432 | Automatic Execution |
15:29:30 - 03-Sep-25 |
| Sell* | 1,763 | £4.4384 | Negotiated Trade |
15:16:45 - 03-Sep-25 |
| Buy* | 885 | £4.44616 | Suspected BUY Trade |
14:35:05 - 03-Sep-25 |
| Buy* | 701 | £4.4545 | Automatic Execution |
10:24:47 - 03-Sep-25 |
| Buy* | 896 | £4.45564 | Ordinary |
09:56:50 - 03-Sep-25 |
| Buy* | 2,468 | £4.45638 | Suspected BUY Trade |
09:52:25 - 03-Sep-25 |
| Buy* | 5 | £4.45788 | Suspected BUY Trade |
09:20:38 - 03-Sep-25 |
| Buy* | 980 | £4.438 | Automatic Execution |
15:28:27 - 02-Sep-25 |
| Buy* | 5,764 | £4.43942 | Ordinary |
12:22:09 - 02-Sep-25 |
| Sell* | 91 | £4.4369 | Negotiated Trade |
12:21:59 - 02-Sep-25 |
| Buy* | 363 | £4.4315 | Suspected BUY Trade |
10:48:13 - 02-Sep-25 |
| Sell* | 80 | £4.4155 | Automatic Execution |
10:07:00 - 02-Sep-25 |
| Buy* | 12 | £4.43065 | Suspected BUY Trade |
10:02:49 - 02-Sep-25 |
| Sell* | 1,033 | £4.405 | Automatic Execution |
16:28:58 - 01-Sep-25 |
| Sell* | 19 | £4.396 | Automatic Execution |
15:24:45 - 01-Sep-25 |
| Buy* | 54 | £4.41168 | Suspected BUY Trade |
15:17:50 - 01-Sep-25 |
| Buy* | 2,266 | £4.41252 | Ordinary |
12:38:28 - 01-Sep-25 |
| Buy* | 860 | £4.4186 | Suspected BUY Trade |
12:05:36 - 01-Sep-25 |
| Buy* | 5,976 | £4.41764 | Suspected BUY Trade |
11:57:34 - 01-Sep-25 |
| Buy* | 828 | £4.41664 | Ordinary |
11:47:20 - 01-Sep-25 |
| Buy* | 412 | £4.42 | Automatic Execution |
10:25:21 - 01-Sep-25 |
| Buy* | 191 | £4.42 | Automatic Execution |
10:25:21 - 01-Sep-25 |
| Sell* | 57 | £4.4114 | Negotiated Trade |
10:12:22 - 01-Sep-25 |
| Sell* | 59 | £4.4117 | Negotiated Trade |
10:10:59 - 01-Sep-25 |
| Buy* | 2,217 | £4.4145 | Automatic Execution |
08:30:20 - 01-Sep-25 |
| Buy* | 1,323 | £4.414 | Automatic Execution |
08:30:20 - 01-Sep-25 |
| Buy* | 14 | £4.41 | Suspected BUY Trade |
08:02:46 - 01-Sep-25 |
| Buy* | 1,130 | £4.41726 | Suspected BUY Trade |
08:00:30 - 01-Sep-25 |
| Buy* | 335 | £4.4427 | Suspected BUY Trade |
16:08:00 - 29-Aug-25 |
| Buy* | 1,515 | £4.453 | Automatic Execution |
15:44:08 - 29-Aug-25 |
| Buy* | 2,714 | £4.453 | Automatic Execution |
15:44:08 - 29-Aug-25 |
| Buy* | 74 | £4.454 | Automatic Execution |
15:39:58 - 29-Aug-25 |
| Sell* | 117 | £4.4345 | Automatic Execution |
15:39:50 - 29-Aug-25 |
| Sell* | 3 | £4.43437 | Negotiated Trade |
15:24:38 - 29-Aug-25 |
| Buy* | 151 | £4.4527 | Suspected BUY Trade |
15:00:33 - 29-Aug-25 |
| Buy* | 672 | £4.447 | Suspected BUY Trade |
09:50:20 - 29-Aug-25 |
| Buy* | 5 | £4.45122 | Suspected BUY Trade |
09:02:27 - 29-Aug-25 |
| Sell* | 165 | £4.455 | Automatic Execution |
15:35:23 - 28-Aug-25 |
| Buy* | 172 | £4.471 | Automatic Execution |
15:35:22 - 28-Aug-25 |
| Buy* | 85 | £4.471 | Suspected BUY Trade |
14:07:02 - 28-Aug-25 |
| Buy* | 224 | £4.4626 | Suspected BUY Trade |
15:53:55 - 27-Aug-25 |
| Sell* | 16 | £4.4525 | Automatic Execution |
15:25:49 - 27-Aug-25 |
| Sell* | 3 | £4.458 | Negotiated Trade |
14:04:03 - 27-Aug-25 |
| Buy* | 1,139 | £4.4707 | Suspected BUY Trade |
13:00:23 - 27-Aug-25 |
| Sell* | 7 | £4.46333 | Negotiated Trade |
12:18:33 - 27-Aug-25 |
| Sell* | 1,129 | £4.4585 | Automatic Execution |
10:27:21 - 27-Aug-25 |
| Sell* | 705 | £4.46 | Automatic Execution |
10:27:21 - 27-Aug-25 |
| Sell* | 52 | £4.46 | Automatic Execution |
10:24:53 - 27-Aug-25 |
| Sell* | 44 | £4.4685 | Uncrossing Trade |
16:35:14 - 26-Aug-25 |
| Buy* | 63 | £4.50705 | Ordinary |
16:16:29 - 26-Aug-25 |
| Sell* | 44 | £4.496 | Automatic Execution |
15:37:27 - 26-Aug-25 |
| Sell* | 37 | £4.497 | Automatic Execution |
15:33:01 - 26-Aug-25 |
| Sell* | 571 | £4.474 | Negotiated Trade |
08:01:51 - 26-Aug-25 |
| Buy* | 57 | £4.5155 | Suspected BUY Trade |
16:35:17 - 22-Aug-25 |
| Buy* | 50 | £4.5115 | Automatic Execution |
15:27:10 - 22-Aug-25 |
| Sell* | 58 | £4.4895 | Negotiated Trade |
14:42:25 - 22-Aug-25 |
| Buy* | 7 | £4.5015 | Automatic Execution |
13:45:55 - 22-Aug-25 |
| Sell* | 416 | £4.48 | Automatic Execution |
08:54:29 - 22-Aug-25 |
| Sell* | 624 | £4.48 | Automatic Execution |
08:54:29 - 22-Aug-25 |
| Sell* | 1,003 | £4.481 | Automatic Execution |
08:54:29 - 22-Aug-25 |
| Buy* | 1,637 | £4.497 | Automatic Execution |
08:54:29 - 22-Aug-25 |
| Buy* | 1,637 | £4.497 | Automatic Execution |
08:54:10 - 22-Aug-25 |
| Buy* | 1,637 | £4.497 | Automatic Execution |
08:54:08 - 22-Aug-25 |
| Buy* | 1,637 | £4.497 | Automatic Execution |
08:54:06 - 22-Aug-25 |
| Buy* | 1,637 | £4.497 | Automatic Execution |
08:54:04 - 22-Aug-25 |
| Buy* | 1,637 | £4.497 | Automatic Execution |
08:54:04 - 22-Aug-25 |
| Buy* | 554 | £4.4965 | Automatic Execution |
08:54:03 - 22-Aug-25 |
| Buy* | 1,083 | £4.496 | Automatic Execution |
08:54:03 - 22-Aug-25 |
| Sell* | 1,628 | £4.4775 | Automatic Execution |
08:54:00 - 22-Aug-25 |
| Sell* | 542 | £4.4775 | Automatic Execution |
08:54:00 - 22-Aug-25 |
| Sell* | 1,085 | £4.478 | Automatic Execution |
08:54:00 - 22-Aug-25 |
| Buy* | 632 | £4.4965 | Automatic Execution |
08:54:00 - 22-Aug-25 |
| Buy* | 1,005 | £4.496 | Automatic Execution |
08:54:00 - 22-Aug-25 |
| Sell* | 882 | £4.4805 | Automatic Execution |
08:53:58 - 22-Aug-25 |
| Sell* | 883 | £4.4805 | Automatic Execution |
08:53:58 - 22-Aug-25 |
| Sell* | 745 | £4.481 | Automatic Execution |
08:53:58 - 22-Aug-25 |
| Buy* | 1,637 | £4.4965 | Automatic Execution |
08:53:58 - 22-Aug-25 |
| Buy* | 1,637 | £4.4965 | Automatic Execution |
08:53:56 - 22-Aug-25 |
| Buy* | 1,637 | £4.4965 | Automatic Execution |
08:53:50 - 22-Aug-25 |
| Buy* | 892 | £4.4965 | Automatic Execution |
08:53:36 - 22-Aug-25 |
| Buy* | 745 | £4.496 | Automatic Execution |
08:53:36 - 22-Aug-25 |
| Sell* | 346 | £4.4875 | Automatic Execution |
08:53:35 - 22-Aug-25 |
| Sell* | 431 | £4.4875 | Automatic Execution |
08:53:35 - 22-Aug-25 |
| Sell* | 3,275 | £4.4875 | Automatic Execution |
08:53:35 - 22-Aug-25 |
| Buy* | 860 | £4.4965 | Automatic Execution |
08:53:35 - 22-Aug-25 |
| Buy* | 777 | £4.496 | Automatic Execution |
08:53:35 - 22-Aug-25 |
| Sell* | 336 | £4.4875 | Automatic Execution |
08:53:35 - 22-Aug-25 |
| Sell* | 431 | £4.4875 | Automatic Execution |
08:53:35 - 22-Aug-25 |
| Sell* | 3,275 | £4.4875 | Automatic Execution |
08:53:35 - 22-Aug-25 |
| Buy* | 870 | £4.4965 | Automatic Execution |
08:53:34 - 22-Aug-25 |
| Buy* | 767 | £4.496 | Automatic Execution |
08:53:34 - 22-Aug-25 |
| Sell* | 355 | £4.4875 | Automatic Execution |
08:53:34 - 22-Aug-25 |
| Sell* | 431 | £4.4875 | Automatic Execution |
08:53:34 - 22-Aug-25 |
| Sell* | 3,275 | £4.4875 | Automatic Execution |
08:53:34 - 22-Aug-25 |
| Buy* | 851 | £4.4965 | Automatic Execution |
08:53:33 - 22-Aug-25 |
| Buy* | 786 | £4.496 | Automatic Execution |
08:53:33 - 22-Aug-25 |
| Buy* | 1,637 | £4.4965 | Automatic Execution |
08:53:21 - 22-Aug-25 |
| Sell* | 1,570 | £4.4805 | Automatic Execution |
08:53:21 - 22-Aug-25 |
| Sell* | 861 | £4.4875 | Automatic Execution |
08:53:21 - 22-Aug-25 |
| Sell* | 3,275 | £4.4875 | Automatic Execution |
08:53:21 - 22-Aug-25 |
| Buy* | 776 | £4.4965 | Automatic Execution |
08:53:19 - 22-Aug-25 |
| Buy* | 861 | £4.496 | Automatic Execution |
08:53:19 - 22-Aug-25 |
| Sell* | 1,208 | £4.4805 | Automatic Execution |
08:53:18 - 22-Aug-25 |
| Sell* | 420 | £4.481 | Automatic Execution |
08:53:18 - 22-Aug-25 |
| Sell* | 425 | £4.481 | Automatic Execution |
08:53:18 - 22-Aug-25 |
| Buy* | 1,637 | £4.4965 | Automatic Execution |
08:53:18 - 22-Aug-25 |
| Buy* | 1,179 | £4.4965 | Automatic Execution |
08:53:15 - 22-Aug-25 |
| Buy* | 458 | £4.496 | Automatic Execution |
08:53:15 - 22-Aug-25 |
| Sell* | 437 | £4.481 | Automatic Execution |
08:53:15 - 22-Aug-25 |
| Buy* | 1,637 | £4.4965 | Automatic Execution |
08:53:15 - 22-Aug-25 |
| Buy* | 1,161 | £4.4965 | Automatic Execution |
08:53:14 - 22-Aug-25 |
| Buy* | 476 | £4.496 | Automatic Execution |
08:53:14 - 22-Aug-25 |
| Sell* | 416 | £4.481 | Automatic Execution |
08:53:14 - 22-Aug-25 |
| Buy* | 963 | £4.4965 | Automatic Execution |
08:53:14 - 22-Aug-25 |
| Buy* | 674 | £4.4945 | Automatic Execution |
08:53:14 - 22-Aug-25 |
| Buy* | 1,637 | £4.4965 | Automatic Execution |
08:53:12 - 22-Aug-25 |
| Buy* | 1,637 | £4.4965 | Automatic Execution |
08:53:10 - 22-Aug-25 |
| Buy* | 1,637 | £4.4965 | Automatic Execution |
08:52:51 - 22-Aug-25 |
| Buy* | 1,637 | £4.4955 | Automatic Execution |
08:52:49 - 22-Aug-25 |
| Sell* | 421 | £4.48 | Automatic Execution |
08:52:49 - 22-Aug-25 |
| Buy* | 1,637 | £4.4955 | Automatic Execution |
08:52:49 - 22-Aug-25 |
| Buy* | 1,637 | £4.4955 | Automatic Execution |
08:52:47 - 22-Aug-25 |
| Buy* | 1,637 | £4.4955 | Automatic Execution |
08:52:46 - 22-Aug-25 |
| Buy* | 1,637 | £4.4955 | Automatic Execution |
08:52:46 - 22-Aug-25 |
| Buy* | 1,637 | £4.4955 | Automatic Execution |
08:52:45 - 22-Aug-25 |
| Buy* | 1,637 | £4.4955 | Automatic Execution |
08:52:45 - 22-Aug-25 |
| Buy* | 1,637 | £4.4955 | Automatic Execution |
08:52:44 - 22-Aug-25 |