| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 3,459.00p | Automatic Execution |
15:16:54 - 02-Apr-26 |
| Unknown* | 0 | 3,480.50p | SI Trade |
08:42:42 - 02-Apr-26 |
| Buy* | 11 | 3,522.314p | Suspected BUY Trade |
10:04:36 - 01-Apr-26 |
| Buy* | 114 | 3,524.06p | Suspected BUY Trade |
09:57:18 - 01-Apr-26 |
| Buy* | 28 | 3,523.448p | Suspected BUY Trade |
09:55:25 - 01-Apr-26 |
| Unknown* | 0 | 3,536.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Unknown* | 0 | 3,536.00p | SI Trade |
08:00:31 - 01-Apr-26 |
| Buy* | 103 | 3,396.50p | Suspected BUY Trade |
11:17:44 - 31-Mar-26 |
| Unknown* | 0 | 3,396.50p | SI Trade |
11:10:20 - 31-Mar-26 |
| Unknown* | 0 | 3,403.50p | SI Trade |
08:24:10 - 31-Mar-26 |
| Buy* | 1,156 | 3,467.00p | Automatic Execution |
14:25:00 - 30-Mar-26 |
| Buy* | 419 | 3,466.50p | Automatic Execution |
14:25:00 - 30-Mar-26 |
| Unknown* | 0 | 3,459.00p | SI Trade |
09:38:32 - 30-Mar-26 |
| Sell* | 1 | 3,443.50p | Automatic Execution |
09:30:15 - 30-Mar-26 |
| Sell* | 1 | 3,443.50p | SI Trade |
09:30:15 - 30-Mar-26 |
| Buy* | 4 | 3,450.74p | Suspected BUY Trade |
08:58:09 - 30-Mar-26 |
| Unknown* | 0 | 3,451.00p | SI Trade |
08:31:42 - 30-Mar-26 |
| Sell* | 1,116 | 3,465.50p | Automatic Execution |
08:10:37 - 30-Mar-26 |
| Sell* | 1,116 | 3,465.50p | Automatic Execution |
08:10:37 - 30-Mar-26 |
| Sell* | 1,116 | 3,465.50p | Automatic Execution |
08:10:37 - 30-Mar-26 |
| Unknown* | 0 | 3,468.50p | SI Trade |
08:02:24 - 30-Mar-26 |
| Unknown* | 0 | 3,398.00p | SI Trade |
08:02:23 - 30-Mar-26 |
| Buy* | 6 | 3,376.00p | Automatic Execution |
14:41:11 - 27-Mar-26 |
| Unknown* | 0 | 3,406.00p | SI Trade |
08:44:43 - 27-Mar-26 |
| Sell* | 600 | 3,379.984p | Negotiated Trade |
08:27:45 - 27-Mar-26 |
| Sell* | 778 | 3,380.177p | Negotiated Trade |
08:27:24 - 27-Mar-26 |
| Sell* | 550 | 3,380.447p | Negotiated Trade |
08:26:56 - 27-Mar-26 |
| Unknown* | 0 | 3,410.50p | SI Trade |
08:41:45 - 26-Mar-26 |
| Sell* | 29 | 3,433.503p | Negotiated Trade |
16:28:55 - 25-Mar-26 |
| Buy* | 600 | 3,463.50p | SI Trade |
16:17:08 - 25-Mar-26 |
| Sell* | 1 | 3,420.50p | SI Trade |
15:39:21 - 25-Mar-26 |
| Buy* | 178 | 3,467.214p | Suspected BUY Trade |
13:38:11 - 25-Mar-26 |
| Buy* | 362 | 3,447.055p | Suspected BUY Trade |
12:31:52 - 25-Mar-26 |
| Buy* | 600 | 3,451.867p | Suspected BUY Trade |
11:24:07 - 25-Mar-26 |
| Buy* | 600 | 3,453.3499p | Suspected BUY Trade |
11:23:35 - 25-Mar-26 |
| Buy* | 550 | 3,451.478p | Suspected BUY Trade |
11:22:58 - 25-Mar-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
08:21:27 - 25-Mar-26 |
| Sell* | 1,750 | 3,338.131p | Negotiated Trade |
08:37:46 - 24-Mar-26 |
| Sell* | 1,750 | 3,335.61p | Negotiated Trade |
08:36:35 - 24-Mar-26 |
| Unknown* | 0 | 3,375.50p | SI Trade |
08:17:48 - 24-Mar-26 |
| Sell* | 1 | 3,351.00p | Automatic Execution |
15:28:16 - 23-Mar-26 |
| Sell* | 1 | 3,351.00p | SI Trade |
15:28:13 - 23-Mar-26 |
| Buy* | 604 | 3,288.50p | Automatic Execution |
10:24:18 - 23-Mar-26 |
| Unknown* | 0 | 3,285.00p | SI Trade |
08:40:37 - 23-Mar-26 |
| Unknown* | 0 | 3,306.00p | SI Trade |
08:02:18 - 23-Mar-26 |
| Unknown* | 0 | 3,306.50p | SI Trade |
08:01:37 - 23-Mar-26 |
| Buy* | 1,000 | 3,357.3999p | Suspected BUY Trade |
15:18:28 - 20-Mar-26 |
| Buy* | 1,000 | 3,357.3999p | Suspected BUY Trade |
15:17:44 - 20-Mar-26 |
| Sell* | 1 | 3,334.50p | SI Trade |
14:44:28 - 20-Mar-26 |
| Unknown* | 0 | 3,398.00p | SI Trade |
08:34:48 - 20-Mar-26 |
| Unknown* | 0 | 3,427.00p | SI Trade |
08:29:58 - 19-Mar-26 |
| Unknown* | 0 | 3,369.50p | SI Trade |
08:01:47 - 19-Mar-26 |
| Unknown* | 0 | 3,421.50p | SI Trade |
16:07:25 - 18-Mar-26 |
| Sell* | 277 | 3,433.431p | Negotiated Trade |
15:46:00 - 18-Mar-26 |
| Sell* | 399 | 3,452.1501p | Negotiated Trade |
12:10:13 - 18-Mar-26 |
| Sell* | 68 | 3,473.50p | Automatic Execution |
10:28:14 - 18-Mar-26 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:15:51 - 18-Mar-26 |
| Unknown* | 0 | 3,456.50p | SI Trade |
08:15:22 - 17-Mar-26 |
| Unknown* | 0 | 3,461.00p | SI Trade |
13:04:34 - 16-Mar-26 |
| Unknown* | 0 | 3,438.50p | SI Trade |
08:40:14 - 16-Mar-26 |
| Buy* | 87 | 3,439.725p | Suspected BUY Trade |
08:07:06 - 16-Mar-26 |
| Buy* | 55 | 3,440.22p | Suspected BUY Trade |
08:07:02 - 16-Mar-26 |
| Unknown* | 0 | 3,467.00p | SI Trade |
08:03:11 - 16-Mar-26 |
| Unknown* | 0 | 3,467.50p | SI Trade |
08:00:56 - 16-Mar-26 |
| Buy* | 2 | 3,463.50p | Automatic Execution |
16:11:18 - 13-Mar-26 |
| Unknown* | 0 | 3,452.50p | SI Trade |
08:44:01 - 13-Mar-26 |
| Sell* | 1 | 3,416.50p | Automatic Execution |
08:01:09 - 13-Mar-26 |
| Unknown* | 0 | 3,427.00p | SI Trade |
08:01:08 - 13-Mar-26 |
| Unknown* | 0 | 3,505.50p | SI Trade |
08:26:29 - 12-Mar-26 |
| Unknown* | 0 | 3,478.50p | SI Trade |
08:03:06 - 12-Mar-26 |
| Unknown* | 0 | 3,458.50p | SI Trade |
15:00:33 - 11-Mar-26 |
| Unknown* | 0 | 3,499.00p | SI Trade |
08:22:02 - 11-Mar-26 |
| Unknown* | 0 | 3,502.00p | SI Trade |
08:03:06 - 11-Mar-26 |
| Sell* | 1 | 3,421.00p | Automatic Execution |
14:43:38 - 10-Mar-26 |
| Unknown* | 0 | 3,421.00p | SI Trade |
14:43:37 - 10-Mar-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
11:31:39 - 10-Mar-26 |
| Sell* | 27 | 3,423.50p | Automatic Execution |
11:19:52 - 10-Mar-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
10:48:47 - 10-Mar-26 |
| Sell* | 36 | 3,428.50p | Automatic Execution |
10:43:23 - 10-Mar-26 |
| Sell* | 27 | 3,428.50p | Automatic Execution |
10:42:31 - 10-Mar-26 |
| Sell* | 36 | 3,428.50p | Automatic Execution |
10:41:38 - 10-Mar-26 |
| Sell* | 27 | 3,428.50p | Automatic Execution |
10:40:41 - 10-Mar-26 |
| Sell* | 36 | 3,428.50p | Automatic Execution |
10:39:58 - 10-Mar-26 |
| Sell* | 27 | 3,428.50p | Automatic Execution |
10:38:55 - 10-Mar-26 |
| Sell* | 36 | 3,428.50p | Automatic Execution |
10:38:05 - 10-Mar-26 |
| Sell* | 18 | 3,429.00p | Automatic Execution |
10:37:20 - 10-Mar-26 |
| Sell* | 36 | 3,435.50p | Automatic Execution |
10:20:37 - 10-Mar-26 |
| Sell* | 18 | 3,435.50p | Automatic Execution |
10:19:50 - 10-Mar-26 |
| Sell* | 27 | 3,436.00p | Automatic Execution |
10:19:02 - 10-Mar-26 |
| Sell* | 18 | 3,436.50p | Automatic Execution |
10:09:58 - 10-Mar-26 |
| Sell* | 27 | 3,436.50p | Automatic Execution |
10:08:14 - 10-Mar-26 |
| Sell* | 27 | 3,441.50p | Automatic Execution |
10:07:14 - 10-Mar-26 |
| Sell* | 18 | 3,442.00p | Automatic Execution |
10:06:26 - 10-Mar-26 |
| Sell* | 27 | 3,441.50p | Automatic Execution |
10:05:49 - 10-Mar-26 |
| Sell* | 36 | 3,441.00p | Automatic Execution |
10:04:57 - 10-Mar-26 |
| Sell* | 18 | 3,445.00p | Automatic Execution |
09:55:34 - 10-Mar-26 |
| Sell* | 36 | 3,445.50p | Automatic Execution |
09:50:46 - 10-Mar-26 |
| Sell* | 27 | 3,450.00p | Automatic Execution |
09:47:19 - 10-Mar-26 |
| Sell* | 27 | 3,436.50p | Automatic Execution |
09:30:32 - 10-Mar-26 |
| Sell* | 18 | 3,436.50p | Automatic Execution |
09:29:43 - 10-Mar-26 |
| Sell* | 27 | 3,436.50p | Automatic Execution |
09:29:04 - 10-Mar-26 |
| Sell* | 18 | 3,436.50p | Automatic Execution |
09:28:10 - 10-Mar-26 |
| Sell* | 27 | 3,436.50p | Automatic Execution |
09:27:21 - 10-Mar-26 |
| Sell* | 18 | 3,436.50p | Automatic Execution |
09:26:34 - 10-Mar-26 |
| Sell* | 36 | 3,436.50p | Automatic Execution |
09:25:42 - 10-Mar-26 |
| Sell* | 9 | 3,436.50p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Sell* | 36 | 3,436.50p | Automatic Execution |
09:24:03 - 10-Mar-26 |
| Sell* | 18 | 3,436.50p | Automatic Execution |
09:22:59 - 10-Mar-26 |
| Sell* | 27 | 3,439.00p | Automatic Execution |
09:22:11 - 10-Mar-26 |
| Sell* | 27 | 3,438.50p | Automatic Execution |
09:21:28 - 10-Mar-26 |
| Sell* | 9 | 3,438.00p | Automatic Execution |
09:20:28 - 10-Mar-26 |
| Sell* | 27 | 3,439.00p | Automatic Execution |
09:19:52 - 10-Mar-26 |
| Sell* | 27 | 3,439.50p | Automatic Execution |
09:18:55 - 10-Mar-26 |
| Sell* | 27 | 3,438.50p | Automatic Execution |
09:18:05 - 10-Mar-26 |
| Sell* | 18 | 3,439.00p | Automatic Execution |
09:17:09 - 10-Mar-26 |
| Sell* | 18 | 3,439.00p | Automatic Execution |
09:16:24 - 10-Mar-26 |
| Sell* | 36 | 3,437.50p | Automatic Execution |
09:15:42 - 10-Mar-26 |
| Sell* | 9 | 3,433.00p | Automatic Execution |
09:14:37 - 10-Mar-26 |
| Sell* | 27 | 3,433.00p | Automatic Execution |
09:14:04 - 10-Mar-26 |
| Sell* | 27 | 3,433.00p | Automatic Execution |
09:13:15 - 10-Mar-26 |
| Sell* | 27 | 3,433.00p | Automatic Execution |
09:05:31 - 10-Mar-26 |
| Sell* | 18 | 3,433.00p | Automatic Execution |
09:04:42 - 10-Mar-26 |
| Unknown* | 0 | 3,475.50p | SI Trade |
08:56:16 - 10-Mar-26 |
| Sell* | 18 | 3,437.00p | Automatic Execution |
08:51:29 - 10-Mar-26 |
| Sell* | 36 | 3,437.00p | Automatic Execution |
08:50:39 - 10-Mar-26 |
| Unknown* | 0 | 3,478.50p | SI Trade |
08:43:54 - 10-Mar-26 |
| Sell* | 18 | 3,434.50p | Automatic Execution |
08:25:22 - 10-Mar-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
15:54:04 - 09-Mar-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
15:54:04 - 09-Mar-26 |
| Sell* | 1 | 3,362.50p | Automatic Execution |
15:24:55 - 09-Mar-26 |
| Sell* | 1 | 3,362.50p | SI Trade |
15:24:52 - 09-Mar-26 |
| Sell* | 1 | 3,359.50p | Automatic Execution |
15:24:52 - 09-Mar-26 |
| Buy* | 4 | 3,378.3999p | Suspected BUY Trade |
11:38:22 - 09-Mar-26 |
| Unknown* | 0 | 3,393.00p | SI Trade |
08:28:48 - 09-Mar-26 |
| Unknown* | 0 | 3,397.50p | SI Trade |
08:02:27 - 09-Mar-26 |
| Unknown* | 0 | 3,397.50p | SI Trade |
08:01:27 - 09-Mar-26 |
| Unknown* | 0 | 3,324.50p | SI Trade |
08:01:27 - 09-Mar-26 |
| Unknown* | 0 | 3,466.50p | SI Trade |
08:33:01 - 06-Mar-26 |
| Unknown* | 0 | 3,458.00p | SI Trade |
08:32:51 - 06-Mar-26 |
| Unknown* | 0 | 3,486.50p | SI Trade |
08:03:11 - 06-Mar-26 |
| Sell* | 370 | 3,420.50p | Automatic Execution |
16:09:01 - 05-Mar-26 |
| Sell* | 159 | 3,426.50p | Automatic Execution |
16:04:19 - 05-Mar-26 |
| Sell* | 376 | 3,366.00p | Automatic Execution |
15:33:07 - 05-Mar-26 |
| Sell* | 414 | 3,422.00p | Automatic Execution |
15:30:54 - 05-Mar-26 |
| Sell* | 696 | 3,422.00p | Automatic Execution |
15:30:54 - 05-Mar-26 |
| Sell* | 106 | 3,423.50p | Automatic Execution |
15:27:43 - 05-Mar-26 |
| Sell* | 179 | 3,430.50p | Automatic Execution |
15:24:36 - 05-Mar-26 |
| Unknown* | 0 | 3,495.00p | SI Trade |
08:31:52 - 05-Mar-26 |
| Sell* | 1,125 | 3,468.00p | Automatic Execution |
15:22:17 - 04-Mar-26 |
| Unknown* | 0 | 3,465.00p | SI Trade |
15:03:50 - 04-Mar-26 |
| Unknown* | 0 | 3,433.00p | SI Trade |
08:26:25 - 04-Mar-26 |
| Sell* | 49 | 3,377.00p | Automatic Execution |
15:55:20 - 03-Mar-26 |
| Unknown* | 0 | 3,378.00p | SI Trade |
15:55:20 - 03-Mar-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
15:02:40 - 03-Mar-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
15:02:40 - 03-Mar-26 |
| Sell* | 123 | 3,449.00p | Automatic Execution |
12:16:02 - 03-Mar-26 |
| Unknown* | 0 | 3,449.00p | SI Trade |
11:38:23 - 03-Mar-26 |
| Sell* | 36 | 3,481.00p | Negotiated Trade |
08:45:47 - 03-Mar-26 |
| Unknown* | 0 | 3,523.00p | SI Trade |
08:42:40 - 03-Mar-26 |
| Unknown* | 0 | 3,498.00p | SI Trade |
08:03:07 - 03-Mar-26 |
| Unknown* | 0 | 3,498.00p | SI Trade |
08:03:07 - 03-Mar-26 |
| Unknown* | 0 | 3,631.00p | SI Trade |
09:03:56 - 02-Mar-26 |
| Unknown* | 0 | 3,632.50p | SI Trade |
08:49:22 - 02-Mar-26 |
| Unknown* | 0 | 3,556.50p | SI Trade |
08:16:20 - 02-Mar-26 |
| Unknown* | 0 | 3,628.00p | SI Trade |
08:11:11 - 02-Mar-26 |
| Unknown* | 0 | 3,628.00p | SI Trade |
08:10:43 - 02-Mar-26 |
| Unknown* | 0 | 3,628.00p | SI Trade |
08:10:43 - 02-Mar-26 |
| Sell* | 20 | 3,573.341p | Negotiated Trade |
08:01:12 - 02-Mar-26 |
| Unknown* | 0 | 3,568.00p | SI Trade |
16:14:38 - 27-Feb-26 |
| Buy* | 55 | 3,587.893p | Suspected BUY Trade |
15:20:12 - 27-Feb-26 |
| Unknown* | 0 | 3,589.50p | SI Trade |
12:42:02 - 27-Feb-26 |
| Buy* | 252 | 3,584.989p | Suspected BUY Trade |
11:31:27 - 27-Feb-26 |
| Unknown* | 0 | 3,592.50p | SI Trade |
08:44:21 - 27-Feb-26 |
| Buy* | 13 | 3,573.268p | Suspected BUY Trade |
11:25:51 - 26-Feb-26 |
| Unknown* | 0 | 3,582.50p | SI Trade |
10:41:53 - 26-Feb-26 |
| Unknown* | 0 | 3,581.50p | SI Trade |
10:40:52 - 26-Feb-26 |
| Buy* | 1 | 3,581.50p | Automatic Execution |
10:40:52 - 26-Feb-26 |
| Unknown* | 0 | 3,581.50p | SI Trade |
08:37:52 - 26-Feb-26 |
| Unknown* | 0 | 3,596.00p | SI Trade |
15:10:13 - 25-Feb-26 |
| Buy* | 1 | 3,596.50p | SI Trade |
15:10:13 - 25-Feb-26 |
| Buy* | 1 | 3,596.00p | Automatic Execution |
15:10:13 - 25-Feb-26 |
| Unknown* | 0 | 3,597.00p | SI Trade |
15:09:38 - 25-Feb-26 |
| Buy* | 1 | 3,597.00p | Automatic Execution |
15:09:38 - 25-Feb-26 |
| Unknown* | 0 | 3,603.00p | SI Trade |
15:05:39 - 25-Feb-26 |
| Buy* | 1 | 3,603.00p | SI Trade |
15:05:15 - 25-Feb-26 |
| Buy* | 1 | 3,603.00p | Automatic Execution |
15:05:15 - 25-Feb-26 |
| Buy* | 1 | 3,603.00p | Automatic Execution |
15:04:03 - 25-Feb-26 |
| Buy* | 1 | 3,603.00p | Automatic Execution |
15:04:03 - 25-Feb-26 |
| Buy* | 1 | 3,603.00p | SI Trade |
15:04:03 - 25-Feb-26 |
| Buy* | 1 | 3,603.50p | SI Trade |
15:04:03 - 25-Feb-26 |
| Buy* | 1 | 3,604.00p | SI Trade |
15:03:31 - 25-Feb-26 |
| Buy* | 1 | 3,604.00p | Automatic Execution |
15:03:31 - 25-Feb-26 |
| Unknown* | 0 | 3,604.00p | SI Trade |
15:02:41 - 25-Feb-26 |
| Buy* | 1 | 3,603.50p | Automatic Execution |
15:02:41 - 25-Feb-26 |
| Buy* | 44 | 3,604.00p | Automatic Execution |
15:02:03 - 25-Feb-26 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:29:46 - 25-Feb-26 |
| Buy* | 1 | 3,580.72p | Suspected BUY Trade |
15:55:16 - 24-Feb-26 |
| Sell* | 1 | 3,546.28p | Negotiated Trade |
15:13:15 - 24-Feb-26 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:31:18 - 24-Feb-26 |
| Sell* | 1 | 3,547.143p | Negotiated Trade |
08:05:59 - 24-Feb-26 |