| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £4.619 | Automatic Execution |
08:02:37 - 19-Sep-25 |
| Buy* | 150 | £4.5885 | Automatic Execution |
08:14:02 - 16-Sep-25 |
| Buy* | 150 | £4.5825 | Automatic Execution |
08:02:32 - 15-Sep-25 |
| Buy* | 150 | £4.589 | Automatic Execution |
11:48:18 - 05-Sep-25 |
| Buy* | 150 | £4.5745 | Automatic Execution |
09:50:20 - 04-Sep-25 |
| Buy* | 150 | £4.569 | Automatic Execution |
13:09:15 - 21-Aug-25 |
| Buy* | 150 | £4.6035 | Automatic Execution |
10:49:41 - 15-Aug-25 |
| Buy* | 150 | £4.6095 | Automatic Execution |
08:29:40 - 12-Aug-25 |
| Buy* | 150 | £4.6355 | Automatic Execution |
08:07:16 - 08-Aug-25 |
| Buy* | 150 | £4.6655 | Automatic Execution |
08:03:53 - 07-Aug-25 |
| Buy* | 150 | £4.665 | Automatic Execution |
13:55:58 - 06-Aug-25 |
| Buy* | 150 | £4.624 | Automatic Execution |
13:30:46 - 01-Aug-25 |
| Buy* | 150 | £4.6065 | Automatic Execution |
08:39:31 - 31-Jul-25 |
| Buy* | 150 | £4.5975 | Automatic Execution |
14:00:16 - 30-Jul-25 |
| Buy* | 150 | £4.6175 | Automatic Execution |
08:04:05 - 29-Jul-25 |
| Buy* | 150 | £4.625 | Automatic Execution |
08:04:04 - 24-Jul-25 |
| Sell* | 150 | £4.6205 | Automatic Execution |
12:11:27 - 21-Jul-25 |
| Buy* | 150 | £4.607 | Automatic Execution |
14:19:27 - 17-Jul-25 |
| Buy* | 150 | £4.5945 | Automatic Execution |
12:58:32 - 10-Jul-25 |
| Buy* | 150 | £4.591 | Automatic Execution |
09:03:00 - 10-Jul-25 |
| Buy* | 150 | £4.593 | Automatic Execution |
08:01:31 - 10-Jul-25 |
| Buy* | 150 | £4.5855 | Automatic Execution |
14:33:26 - 09-Jul-25 |
| Buy* | 150 | £4.587 | Automatic Execution |
08:47:51 - 09-Jul-25 |
| Buy* | 150 | £4.5865 | Automatic Execution |
08:51:56 - 08-Jul-25 |
| Buy* | 150 | £4.597 | Automatic Execution |
08:01:31 - 04-Jul-25 |
| Sell* | 150 | £4.592 | Automatic Execution |
08:13:38 - 03-Jul-25 |
| Buy* | 150 | £4.525 | Automatic Execution |
08:28:37 - 27-Jun-25 |
| Buy* | 150 | £4.532 | Automatic Execution |
12:10:07 - 26-Jun-25 |
| Buy* | 150 | £4.526 | Automatic Execution |
13:15:00 - 25-Jun-25 |
| Buy* | 550 | £4.5273 | Suspected BUY Trade |
13:13:44 - 25-Jun-25 |
| Buy* | 150 | £4.547 | Automatic Execution |
08:05:29 - 24-Jun-25 |
| Buy* | 150 | £4.539 | Automatic Execution |
10:54:00 - 12-Jun-25 |
| Buy* | 150 | £4.49 | Automatic Execution |
08:26:36 - 10-Jun-25 |
| Buy* | 150 | £4.4875 | Automatic Execution |
08:18:08 - 10-Jun-25 |
| Sell* | 150 | £4.4735 | Automatic Execution |
11:25:55 - 09-Jun-25 |
| Buy* | 25,000 | £4.466 | Automatic Execution |
08:18:35 - 09-Jun-25 |
| Buy* | 150 | £4.467 | Automatic Execution |
08:13:30 - 09-Jun-25 |
| Buy* | 150 | £4.466 | Automatic Execution |
13:33:06 - 06-Jun-25 |
| Buy* | 150 | £4.467 | Automatic Execution |
13:04:12 - 06-Jun-25 |
| Sell* | 150 | £4.476 | Automatic Execution |
10:51:11 - 06-Jun-25 |
| Sell* | 150 | £4.4725 | Automatic Execution |
08:28:33 - 06-Jun-25 |
| Buy* | 150 | £4.47 | Automatic Execution |
15:04:26 - 05-Jun-25 |
| Buy* | 150 | £4.471 | Automatic Execution |
12:27:07 - 05-Jun-25 |
| Buy* | 150 | £4.4655 | Automatic Execution |
09:46:11 - 05-Jun-25 |
| Sell* | 150 | £4.459 | Automatic Execution |
10:20:00 - 30-May-25 |
| Buy* | 150 | £4.438 | Automatic Execution |
14:26:35 - 27-May-25 |
| Buy* | 150 | £4.43 | Automatic Execution |
15:12:47 - 22-May-25 |
| Buy* | 150 | £4.436 | Automatic Execution |
14:06:45 - 22-May-25 |
| Buy* | 150 | £4.4425 | Automatic Execution |
09:58:01 - 22-May-25 |
| Buy* | 150 | £4.4445 | Automatic Execution |
08:09:00 - 21-May-25 |
| Buy* | 150 | £4.444 | Automatic Execution |
15:58:08 - 20-May-25 |
| Buy* | 150 | £4.4435 | Automatic Execution |
09:20:57 - 16-May-25 |
| Buy* | 150 | £4.431 | Automatic Execution |
12:51:57 - 15-May-25 |
| Buy* | 150 | £4.4555 | Automatic Execution |
08:06:06 - 14-May-25 |
| Buy* | 150 | £4.4585 | Automatic Execution |
12:22:34 - 13-May-25 |
| Buy* | 150 | £4.457 | Automatic Execution |
11:28:11 - 13-May-25 |
| Buy* | 150 | £4.474 | Automatic Execution |
08:32:08 - 12-May-25 |
| Buy* | 150 | £4.542 | Automatic Execution |
08:29:43 - 17-Apr-25 |
| Sell* | 150 | £4.4465 | Automatic Execution |
11:03:45 - 04-Apr-25 |
| Buy* | 15 | £4.477 | Automatic Execution |
15:10:21 - 03-Apr-25 |
| Buy* | 150 | £4.4115 | Automatic Execution |
09:32:55 - 03-Apr-25 |
| Buy* | 150 | £4.416 | Automatic Execution |
08:12:16 - 01-Apr-25 |
| Sell* | 110 | £4.3821 | Negotiated Trade |
08:00:22 - 03-Mar-25 |