| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.47275 | 4.47275 | 4.465 | 4.465 | 0 |
| 2nd Jun 2025 (Mon) | 4.46525 | 4.47275 | 4.46525 | 4.47275 | 0 |
| 30th May 2025 (Fri) | 4.459 | 4.459 | 4.459 | 4.46525 | 150 |
| 29th May 2025 (Thu) | 4.4275 | 4.4275 | 4.4275 | 4.467 | 150 |
| 28th May 2025 (Wed) | 4.4385 | 4.4385 | 4.4355 | 4.4355 | 0 |
| 27th May 2025 (Tue) | 4.438 | 4.438 | 4.438 | 4.4385 | 150 |
| 26th May 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 23rd May 2025 (Fri) | 4.4265 | 4.4335 | 4.4265 | 4.4335 | 0 |
| 22nd May 2025 (Thu) | 4.4425 | 4.4425 | 4.43 | 4.4265 | 450 |
| 21st May 2025 (Wed) | 4.4445 | 4.4445 | 4.4445 | 4.44625 | 150 |
| 20th May 2025 (Tue) | 4.444 | 4.444 | 4.444 | 4.44325 | 150 |
| 19th May 2025 (Mon) | 4.43475 | 4.4405 | 4.43475 | 4.4405 | 0 |
| 16th May 2025 (Fri) | 4.4435 | 4.4435 | 4.4435 | 4.43475 | 150 |
| 15th May 2025 (Thu) | 4.431 | 4.431 | 4.431 | 4.43625 | 150 |
| 14th May 2025 (Wed) | 4.4555 | 4.4555 | 4.4555 | 4.46325 | 150 |
| 13th May 2025 (Tue) | 4.457 | 4.4585 | 4.457 | 4.46425 | 300 |
| 12th May 2025 (Mon) | 4.474 | 4.474 | 4.474 | 4.464 | 150 |
| 9th May 2025 (Fri) | 4.5095 | 4.5095 | 4.50825 | 4.50825 | 0 |
| 8th May 2025 (Thu) | 4.525 | 4.525 | 4.5095 | 4.5095 | 0 |
| 7th May 2025 (Wed) | 4.5055 | 4.525 | 4.5055 | 4.525 | 0 |
| 6th May 2025 (Tue) | 4.542 | 4.542 | 4.5055 | 4.5055 | 0 |
| 5th May 2025 (Mon) | 4.542 | 4.542 | 4.542 | 4.542 | 0 |
| 2nd May 2025 (Fri) | 4.5175 | 4.5275 | 4.5175 | 4.5275 | 0 |
| 1st May 2025 (Thu) | 4.52375 | 4.52375 | 4.5175 | 4.5175 | 0 |
| 30th Apr 2025 (Wed) | 4.5215 | 4.52375 | 4.5215 | 4.52375 | 0 |
| 29th Apr 2025 (Tue) | 4.52475 | 4.52475 | 4.5215 | 4.5215 | 0 |
| 28th Apr 2025 (Mon) | 4.54675 | 4.54675 | 4.52475 | 4.52475 | 0 |
| 25th Apr 2025 (Fri) | 4.54925 | 4.54925 | 4.54675 | 4.54675 | 0 |
| 24th Apr 2025 (Thu) | 4.56075 | 4.56075 | 4.54925 | 4.54925 | 0 |
| 23rd Apr 2025 (Wed) | 4.56375 | 4.56375 | 4.56075 | 4.56075 | 0 |
| 22nd Apr 2025 (Tue) | 4.5675 | 4.5675 | 4.56375 | 4.56375 | 0 |
| 21st Apr 2025 (Mon) | 4.5675 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 18th Apr 2025 (Fri) | 4.5675 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 17th Apr 2025 (Thu) | 4.542 | 4.542 | 4.542 | 4.5675 | 150 |
| 16th Apr 2025 (Wed) | 4.515 | 4.55275 | 4.515 | 4.55275 | 0 |
| 15th Apr 2025 (Tue) | 4.5545 | 4.5545 | 4.515 | 4.515 | 0 |
| 14th Apr 2025 (Mon) | 4.5655 | 4.5655 | 4.5545 | 4.5545 | 0 |
| 11th Apr 2025 (Fri) | 4.54375 | 4.5655 | 4.54375 | 4.5655 | 0 |
| 10th Apr 2025 (Thu) | 4.51775 | 4.54375 | 4.51775 | 4.54375 | 0 |
| 9th Apr 2025 (Wed) | 4.49925 | 4.51775 | 4.49925 | 4.51775 | 0 |
| 8th Apr 2025 (Tue) | 4.50625 | 4.50625 | 4.49925 | 4.49925 | 0 |
| 7th Apr 2025 (Mon) | 4.474 | 4.50625 | 4.474 | 4.50625 | 0 |
| 4th Apr 2025 (Fri) | 4.4465 | 4.4465 | 4.4465 | 4.474 | 150 |