| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.61975 | 4.62275 | 4.61975 | 4.62275 | 0 |
| 12th Dec 2025 (Fri) | 4.6035 | 4.61975 | 4.6035 | 4.61975 | 0 |
| 11th Dec 2025 (Thu) | 4.59 | 4.6035 | 4.59 | 4.6035 | 0 |
| 10th Dec 2025 (Wed) | 4.598 | 4.598 | 4.59 | 4.59 | 0 |
| 9th Dec 2025 (Tue) | 4.58575 | 4.598 | 4.58575 | 4.598 | 0 |
| 8th Dec 2025 (Mon) | 4.60375 | 4.60375 | 4.58575 | 4.58575 | 0 |
| 5th Dec 2025 (Fri) | 4.614 | 4.614 | 4.60375 | 4.60375 | 0 |
| 4th Dec 2025 (Thu) | 4.618 | 4.618 | 4.618 | 4.614 | 150 |
| 3rd Dec 2025 (Wed) | 4.628 | 4.628 | 4.628 | 4.6175 | 150 |
| 2nd Dec 2025 (Tue) | 4.6375 | 4.6375 | 4.6375 | 4.643 | 150 |
| 1st Dec 2025 (Mon) | 4.62725 | 4.635 | 4.62725 | 4.635 | 0 |
| 28th Nov 2025 (Fri) | 4.628 | 4.628 | 4.628 | 4.62725 | 150 |
| 27th Nov 2025 (Thu) | 4.63 | 4.63 | 4.63 | 4.625 | 150 |
| 26th Nov 2025 (Wed) | 4.6345 | 4.6345 | 4.6335 | 4.6335 | 0 |
| 25th Nov 2025 (Tue) | 4.6405 | 4.6405 | 4.6345 | 4.6345 | 0 |
| 24th Nov 2025 (Mon) | 4.6325 | 4.6405 | 4.6325 | 4.6405 | 0 |
| 21st Nov 2025 (Fri) | 4.64675 | 4.64675 | 4.6325 | 4.6325 | 0 |
| 20th Nov 2025 (Thu) | 4.6455 | 4.6455 | 4.6455 | 4.64675 | 150 |
| 19th Nov 2025 (Wed) | 4.692 | 4.692 | 4.692 | 4.686 | 150 |
| 18th Nov 2025 (Tue) | 4.676 | 4.67725 | 4.676 | 4.67725 | 0 |
| 17th Nov 2025 (Mon) | 4.6865 | 4.6865 | 4.676 | 4.676 | 0 |
| 14th Nov 2025 (Fri) | 4.68975 | 4.68975 | 4.6865 | 4.6865 | 0 |
| 13th Nov 2025 (Thu) | 4.70175 | 4.70175 | 4.68975 | 4.68975 | 0 |
| 12th Nov 2025 (Wed) | 4.696 | 4.696 | 4.696 | 4.70175 | 150 |
| 11th Nov 2025 (Tue) | 4.671 | 4.68675 | 4.671 | 4.68675 | 0 |
| 10th Nov 2025 (Mon) | 4.6765 | 4.6765 | 4.671 | 4.671 | 0 |
| 7th Nov 2025 (Fri) | 4.6855 | 4.6855 | 4.6765 | 4.6765 | 0 |
| 6th Nov 2025 (Thu) | 4.68925 | 4.68925 | 4.6855 | 4.6855 | 0 |
| 5th Nov 2025 (Wed) | 4.6975 | 4.6975 | 4.68925 | 4.68925 | 0 |
| 4th Nov 2025 (Tue) | 4.67625 | 4.6975 | 4.67625 | 4.6975 | 0 |
| 3rd Nov 2025 (Mon) | 4.6905 | 4.6905 | 4.67625 | 4.67625 | 0 |
| 31st Oct 2025 (Fri) | 4.69575 | 4.69575 | 4.6905 | 4.6905 | 0 |
| 30th Oct 2025 (Thu) | 4.70875 | 4.70875 | 4.69575 | 4.69575 | 0 |
| 29th Oct 2025 (Wed) | 4.692 | 4.70875 | 4.692 | 4.70875 | 0 |
| 28th Oct 2025 (Tue) | 4.6725 | 4.6845 | 4.6725 | 4.692 | 300 |
| 27th Oct 2025 (Mon) | 4.6605 | 4.6605 | 4.6605 | 4.6625 | 150 |
| 24th Oct 2025 (Fri) | 4.655 | 4.66575 | 4.655 | 4.66575 | 0 |
| 23rd Oct 2025 (Thu) | 4.641 | 4.655 | 4.641 | 4.655 | 0 |
| 22nd Oct 2025 (Wed) | 4.6335 | 4.641 | 4.6335 | 4.641 | 0 |
| 21st Oct 2025 (Tue) | 4.639 | 4.639 | 4.6335 | 4.6335 | 0 |
| 20th Oct 2025 (Mon) | 4.642 | 4.642 | 4.642 | 4.639 | 150 |
| 17th Oct 2025 (Fri) | 4.6415 | 4.646 | 4.6415 | 4.646 | 0 |
| 16th Oct 2025 (Thu) | 4.643 | 4.643 | 4.643 | 4.6415 | 150 |
| 15th Oct 2025 (Wed) | 4.6485 | 4.6485 | 4.6485 | 4.6425 | 150 |