| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.6205 | 4.6205 | 4.6085 | 4.6085 | 0 |
| 5th Feb 2026 (Thu) | 4.5985 | 4.626 | 4.5985 | 4.6205 | 300 |
| 4th Feb 2026 (Wed) | 4.57325 | 4.5845 | 4.57325 | 4.5845 | 0 |
| 3rd Feb 2026 (Tue) | 4.58625 | 4.58625 | 4.57325 | 4.57325 | 0 |
| 2nd Feb 2026 (Mon) | 4.595 | 4.595 | 4.595 | 4.58625 | 50 |
| 30th Jan 2026 (Fri) | 4.602 | 4.602 | 4.598 | 4.598 | 0 |
| 29th Jan 2026 (Thu) | 4.595 | 4.602 | 4.595 | 4.602 | 0 |
| 28th Jan 2026 (Wed) | 4.6115 | 4.6115 | 4.595 | 4.595 | 0 |
| 27th Jan 2026 (Tue) | 4.596 | 4.606 | 4.596 | 4.6115 | 500 |
| 26th Jan 2026 (Mon) | 4.58425 | 4.598 | 4.58425 | 4.598 | 0 |
| 23rd Jan 2026 (Fri) | 4.59825 | 4.59825 | 4.58425 | 4.58425 | 0 |
| 22nd Jan 2026 (Thu) | 4.609 | 4.609 | 4.609 | 4.59825 | 150 |
| 21st Jan 2026 (Wed) | 4.60875 | 4.60875 | 4.60175 | 4.60175 | 0 |
| 20th Jan 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.60875 | 150 |
| 19th Jan 2026 (Mon) | 4.5865 | 4.58725 | 4.5865 | 4.58725 | 0 |
| 16th Jan 2026 (Fri) | 4.58275 | 4.5865 | 4.58275 | 4.5865 | 0 |
| 15th Jan 2026 (Thu) | 4.58625 | 4.58625 | 4.58275 | 4.58275 | 0 |
| 14th Jan 2026 (Wed) | 4.58475 | 4.58625 | 4.58475 | 4.58625 | 0 |
| 13th Jan 2026 (Tue) | 4.5805 | 4.5805 | 4.5805 | 4.58475 | 150 |
| 12th Jan 2026 (Mon) | 4.58525 | 4.58525 | 4.58475 | 4.58475 | 0 |
| 9th Jan 2026 (Fri) | 4.583 | 4.583 | 4.583 | 4.58525 | 150 |
| 8th Jan 2026 (Thu) | 4.5865 | 4.5865 | 4.58375 | 4.58375 | 0 |
| 7th Jan 2026 (Wed) | 4.5755 | 4.5755 | 4.5755 | 4.5865 | 150 |
| 6th Jan 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.56825 | 150 |
| 5th Jan 2026 (Mon) | 4.5875 | 4.5875 | 4.564 | 4.564 | 0 |
| 2nd Jan 2026 (Fri) | 4.5935 | 4.5935 | 4.5935 | 4.5875 | 25,150 |
| 1st Jan 2026 (Thu) | 4.60175 | 4.60175 | 4.60175 | 4.60175 | 0 |
| 31st Dec 2025 (Wed) | 4.6015 | 4.60175 | 4.6015 | 4.60175 | 0 |
| 30th Dec 2025 (Tue) | 4.5955 | 4.6015 | 4.5955 | 4.6015 | 0 |
| 29th Dec 2025 (Mon) | 4.5915 | 4.5955 | 4.5915 | 4.5955 | 0 |
| 26th Dec 2025 (Fri) | 4.5915 | 4.5915 | 4.5915 | 4.5915 | 0 |
| 25th Dec 2025 (Thu) | 4.5915 | 4.5915 | 4.5915 | 4.5915 | 0 |
| 24th Dec 2025 (Wed) | 4.59425 | 4.59425 | 4.5915 | 4.5915 | 0 |
| 23rd Dec 2025 (Tue) | 4.59325 | 4.59425 | 4.59325 | 4.59425 | 0 |
| 22nd Dec 2025 (Mon) | 4.60325 | 4.60325 | 4.59325 | 4.59325 | 0 |
| 19th Dec 2025 (Fri) | 4.612 | 4.612 | 4.60325 | 4.60325 | 0 |
| 18th Dec 2025 (Thu) | 4.61575 | 4.61575 | 4.612 | 4.612 | 0 |
| 17th Dec 2025 (Wed) | 4.6135 | 4.61575 | 4.6135 | 4.61575 | 0 |
| 16th Dec 2025 (Tue) | 4.62275 | 4.62275 | 4.6135 | 4.6135 | 0 |
| 15th Dec 2025 (Mon) | 4.61975 | 4.62275 | 4.61975 | 4.62275 | 0 |
| 12th Dec 2025 (Fri) | 4.6035 | 4.61975 | 4.6035 | 4.61975 | 0 |
| 11th Dec 2025 (Thu) | 4.59 | 4.6035 | 4.59 | 4.6035 | 0 |
| 10th Dec 2025 (Wed) | 4.598 | 4.598 | 4.59 | 4.59 | 0 |
| 9th Dec 2025 (Tue) | 4.58575 | 4.598 | 4.58575 | 4.598 | 0 |
| 8th Dec 2025 (Mon) | 4.60375 | 4.60375 | 4.58575 | 4.58575 | 0 |