| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4.54925 | 4.56825 | 4.54925 | 4.56825 | 0 |
| 30th Jun 2025 (Mon) | 4.5325 | 4.54925 | 4.5325 | 4.54925 | 0 |
| 27th Jun 2025 (Fri) | 4.525 | 4.525 | 4.525 | 4.5325 | 150 |
| 26th Jun 2025 (Thu) | 4.532 | 4.532 | 4.532 | 4.5185 | 150 |
| 25th Jun 2025 (Wed) | 4.526 | 4.526 | 4.526 | 4.5265 | 700 |
| 24th Jun 2025 (Tue) | 4.547 | 4.547 | 4.547 | 4.5375 | 150 |
| 23rd Jun 2025 (Mon) | 4.54325 | 4.54325 | 4.54225 | 4.54225 | 0 |
| 20th Jun 2025 (Fri) | 4.535 | 4.54325 | 4.535 | 4.54325 | 0 |
| 19th Jun 2025 (Thu) | 4.54575 | 4.54575 | 4.535 | 4.535 | 0 |
| 18th Jun 2025 (Wed) | 4.52925 | 4.54575 | 4.52925 | 4.54575 | 0 |
| 17th Jun 2025 (Tue) | 4.52575 | 4.52925 | 4.52575 | 4.52925 | 0 |
| 16th Jun 2025 (Mon) | 4.51275 | 4.52575 | 4.51275 | 4.52575 | 0 |
| 13th Jun 2025 (Fri) | 4.531 | 4.531 | 4.51275 | 4.51275 | 0 |
| 12th Jun 2025 (Thu) | 4.539 | 4.539 | 4.539 | 4.531 | 150 |
| 11th Jun 2025 (Wed) | 4.4995 | 4.4995 | 4.4995 | 4.50675 | 25,000 |
| 10th Jun 2025 (Tue) | 4.4875 | 4.49 | 4.4875 | 4.48925 | 300 |
| 9th Jun 2025 (Mon) | 4.467 | 4.4735 | 4.466 | 4.467 | 25,300 |
| 6th Jun 2025 (Fri) | 4.4725 | 4.476 | 4.466 | 4.46225 | 600 |
| 5th Jun 2025 (Thu) | 4.4655 | 4.471 | 4.4655 | 4.45275 | 450 |
| 4th Jun 2025 (Wed) | 4.465 | 4.466 | 4.465 | 4.466 | 0 |
| 3rd Jun 2025 (Tue) | 4.47275 | 4.47275 | 4.465 | 4.465 | 0 |
| 2nd Jun 2025 (Mon) | 4.46525 | 4.47275 | 4.46525 | 4.47275 | 0 |
| 30th May 2025 (Fri) | 4.459 | 4.459 | 4.459 | 4.46525 | 150 |
| 29th May 2025 (Thu) | 4.4275 | 4.4275 | 4.4275 | 4.467 | 150 |
| 28th May 2025 (Wed) | 4.4385 | 4.4385 | 4.4355 | 4.4355 | 0 |
| 27th May 2025 (Tue) | 4.438 | 4.438 | 4.438 | 4.4385 | 150 |
| 26th May 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 23rd May 2025 (Fri) | 4.4265 | 4.4335 | 4.4265 | 4.4335 | 0 |
| 22nd May 2025 (Thu) | 4.4425 | 4.4425 | 4.43 | 4.4265 | 450 |
| 21st May 2025 (Wed) | 4.4445 | 4.4445 | 4.4445 | 4.44625 | 150 |
| 20th May 2025 (Tue) | 4.444 | 4.444 | 4.444 | 4.44325 | 150 |
| 19th May 2025 (Mon) | 4.43475 | 4.4405 | 4.43475 | 4.4405 | 0 |
| 16th May 2025 (Fri) | 4.4435 | 4.4435 | 4.4435 | 4.43475 | 150 |
| 15th May 2025 (Thu) | 4.431 | 4.431 | 4.431 | 4.43625 | 150 |
| 14th May 2025 (Wed) | 4.4555 | 4.4555 | 4.4555 | 4.46325 | 150 |
| 13th May 2025 (Tue) | 4.457 | 4.4585 | 4.457 | 4.46425 | 300 |
| 12th May 2025 (Mon) | 4.474 | 4.474 | 4.474 | 4.464 | 150 |
| 9th May 2025 (Fri) | 4.5095 | 4.5095 | 4.50825 | 4.50825 | 0 |
| 8th May 2025 (Thu) | 4.525 | 4.525 | 4.5095 | 4.5095 | 0 |
| 7th May 2025 (Wed) | 4.5055 | 4.525 | 4.5055 | 4.525 | 0 |
| 6th May 2025 (Tue) | 4.542 | 4.542 | 4.5055 | 4.5055 | 0 |
| 5th May 2025 (Mon) | 4.542 | 4.542 | 4.542 | 4.542 | 0 |
| 2nd May 2025 (Fri) | 4.5175 | 4.5275 | 4.5175 | 4.5275 | 0 |