| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.53625 | 4.53625 | 4.53625 | 4.53625 | 0 |
| 2nd Apr 2026 (Thu) | 4.5295 | 4.5295 | 4.5295 | 4.53625 | 150 |
| 1st Apr 2026 (Wed) | 4.52 | 4.53375 | 4.52 | 4.53375 | 0 |
| 31st Mar 2026 (Tue) | 4.5225 | 4.5225 | 4.5225 | 4.52 | 150 |
| 30th Mar 2026 (Mon) | 4.47575 | 4.49 | 4.47575 | 4.49 | 0 |
| 27th Mar 2026 (Fri) | 4.47575 | 4.47575 | 4.47575 | 4.47575 | 0 |
| 26th Mar 2026 (Thu) | 4.49725 | 4.49725 | 4.47575 | 4.47575 | 0 |
| 25th Mar 2026 (Wed) | 4.4905 | 4.49725 | 4.4905 | 4.49725 | 0 |
| 24th Mar 2026 (Tue) | 4.4825 | 4.4905 | 4.4825 | 4.4905 | 0 |
| 23rd Mar 2026 (Mon) | 4.4785 | 4.4785 | 4.476 | 4.4825 | 300 |
| 20th Mar 2026 (Fri) | 4.491 | 4.491 | 4.491 | 4.4945 | 150 |
| 19th Mar 2026 (Thu) | 4.50675 | 4.50675 | 4.4855 | 4.4855 | 0 |
| 18th Mar 2026 (Wed) | 4.5165 | 4.5165 | 4.5165 | 4.50675 | 150 |
| 17th Mar 2026 (Tue) | 4.49875 | 4.51275 | 4.49875 | 4.51275 | 0 |
| 16th Mar 2026 (Mon) | 4.499 | 4.499 | 4.49875 | 4.49875 | 0 |
| 13th Mar 2026 (Fri) | 4.49925 | 4.49925 | 4.499 | 4.499 | 0 |
| 12th Mar 2026 (Thu) | 4.5075 | 4.5075 | 4.49925 | 4.49925 | 0 |
| 11th Mar 2026 (Wed) | 4.547 | 4.547 | 4.5075 | 4.5075 | 0 |
| 10th Mar 2026 (Tue) | 4.5515 | 4.552 | 4.5515 | 4.547 | 62,650 |
| 9th Mar 2026 (Mon) | 4.518 | 4.518 | 4.518 | 4.5315 | 150 |
| 6th Mar 2026 (Fri) | 4.5695 | 4.5695 | 4.5395 | 4.5395 | 0 |
| 5th Mar 2026 (Thu) | 4.5825 | 4.5845 | 4.5825 | 4.5695 | 300 |
| 4th Mar 2026 (Wed) | 4.5765 | 4.5815 | 4.5765 | 4.5945 | 300 |
| 3rd Mar 2026 (Tue) | 4.61175 | 4.61175 | 4.57925 | 4.57925 | 0 |
| 2nd Mar 2026 (Mon) | 4.65325 | 4.65325 | 4.61175 | 4.61175 | 0 |
| 27th Feb 2026 (Fri) | 4.6365 | 4.642 | 4.6365 | 4.65325 | 600 |
| 26th Feb 2026 (Thu) | 4.61525 | 4.6225 | 4.61525 | 4.6225 | 0 |
| 25th Feb 2026 (Wed) | 4.61025 | 4.61525 | 4.61025 | 4.61525 | 0 |
| 24th Feb 2026 (Tue) | 4.62625 | 4.62625 | 4.61025 | 4.61025 | 0 |
| 23rd Feb 2026 (Mon) | 4.61575 | 4.62625 | 4.61575 | 4.62625 | 0 |
| 20th Feb 2026 (Fri) | 4.6565 | 4.6565 | 4.61575 | 4.61575 | 0 |
| 19th Feb 2026 (Thu) | 4.64275 | 4.6565 | 4.64275 | 4.6565 | 0 |
| 18th Feb 2026 (Wed) | 4.65375 | 4.65375 | 4.64275 | 4.64275 | 0 |
| 17th Feb 2026 (Tue) | 4.62975 | 4.65375 | 4.62975 | 4.65375 | 0 |
| 16th Feb 2026 (Mon) | 4.6345 | 4.6345 | 4.62975 | 4.62975 | 0 |
| 13th Feb 2026 (Fri) | 4.63475 | 4.63475 | 4.6345 | 4.6345 | 0 |
| 12th Feb 2026 (Thu) | 4.6345 | 4.6345 | 4.6345 | 4.63475 | 150 |
| 11th Feb 2026 (Wed) | 4.63075 | 4.63075 | 4.62575 | 4.62575 | 0 |
| 10th Feb 2026 (Tue) | 4.62425 | 4.63075 | 4.62425 | 4.63075 | 0 |
| 9th Feb 2026 (Mon) | 4.6085 | 4.62425 | 4.6085 | 4.62425 | 0 |
| 6th Feb 2026 (Fri) | 4.6205 | 4.6205 | 4.6085 | 4.6085 | 0 |