| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.525 | 4.525 | 4.5095 | 4.5095 | 0 |
| 7th May 2025 (Wed) | 4.5055 | 4.525 | 4.5055 | 4.525 | 0 |
| 6th May 2025 (Tue) | 4.542 | 4.542 | 4.5055 | 4.5055 | 0 |
| 5th May 2025 (Mon) | 4.542 | 4.542 | 4.542 | 4.542 | 0 |
| 2nd May 2025 (Fri) | 4.5175 | 4.5275 | 4.5175 | 4.5275 | 0 |
| 1st May 2025 (Thu) | 4.52375 | 4.52375 | 4.5175 | 4.5175 | 0 |
| 30th Apr 2025 (Wed) | 4.5215 | 4.52375 | 4.5215 | 4.52375 | 0 |
| 29th Apr 2025 (Tue) | 4.52475 | 4.52475 | 4.5215 | 4.5215 | 0 |
| 28th Apr 2025 (Mon) | 4.54675 | 4.54675 | 4.52475 | 4.52475 | 0 |
| 25th Apr 2025 (Fri) | 4.54925 | 4.54925 | 4.54675 | 4.54675 | 0 |
| 24th Apr 2025 (Thu) | 4.56075 | 4.56075 | 4.54925 | 4.54925 | 0 |
| 23rd Apr 2025 (Wed) | 4.56375 | 4.56375 | 4.56075 | 4.56075 | 0 |
| 22nd Apr 2025 (Tue) | 4.5675 | 4.5675 | 4.56375 | 4.56375 | 0 |
| 21st Apr 2025 (Mon) | 4.5675 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 18th Apr 2025 (Fri) | 4.5675 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 17th Apr 2025 (Thu) | 4.542 | 4.542 | 4.542 | 4.5675 | 150 |
| 16th Apr 2025 (Wed) | 4.515 | 4.55275 | 4.515 | 4.55275 | 0 |
| 15th Apr 2025 (Tue) | 4.5545 | 4.5545 | 4.515 | 4.515 | 0 |
| 14th Apr 2025 (Mon) | 4.5655 | 4.5655 | 4.5545 | 4.5545 | 0 |
| 11th Apr 2025 (Fri) | 4.54375 | 4.5655 | 4.54375 | 4.5655 | 0 |
| 10th Apr 2025 (Thu) | 4.51775 | 4.54375 | 4.51775 | 4.54375 | 0 |
| 9th Apr 2025 (Wed) | 4.49925 | 4.51775 | 4.49925 | 4.51775 | 0 |
| 8th Apr 2025 (Tue) | 4.50625 | 4.50625 | 4.49925 | 4.49925 | 0 |
| 7th Apr 2025 (Mon) | 4.474 | 4.50625 | 4.474 | 4.50625 | 0 |
| 4th Apr 2025 (Fri) | 4.4465 | 4.4465 | 4.4465 | 4.474 | 150 |
| 3rd Apr 2025 (Thu) | 4.4115 | 4.477 | 4.4115 | 4.4555 | 165 |
| 2nd Apr 2025 (Wed) | 4.4205 | 4.4205 | 4.414 | 4.414 | 0 |
| 1st Apr 2025 (Tue) | 4.416 | 4.416 | 4.416 | 4.4205 | 150 |
| 31st Mar 2025 (Mon) | 4.411 | 4.411 | 4.40725 | 4.40725 | 0 |
| 28th Mar 2025 (Fri) | 4.38525 | 4.411 | 4.38525 | 4.411 | 0 |
| 27th Mar 2025 (Thu) | 4.409 | 4.409 | 4.38525 | 4.38525 | 0 |
| 26th Mar 2025 (Wed) | 4.388 | 4.409 | 4.388 | 4.409 | 0 |
| 25th Mar 2025 (Tue) | 4.3975 | 4.3975 | 4.388 | 4.388 | 0 |
| 24th Mar 2025 (Mon) | 4.409 | 4.409 | 4.3975 | 4.3975 | 0 |
| 21st Mar 2025 (Fri) | 4.4055 | 4.409 | 4.4055 | 4.409 | 0 |
| 20th Mar 2025 (Thu) | 4.4045 | 4.4055 | 4.4045 | 4.4055 | 0 |
| 19th Mar 2025 (Wed) | 4.418 | 4.418 | 4.4045 | 4.4045 | 0 |
| 18th Mar 2025 (Tue) | 4.41375 | 4.418 | 4.41375 | 4.418 | 0 |
| 17th Mar 2025 (Mon) | 4.40925 | 4.41375 | 4.40925 | 4.41375 | 0 |
| 14th Mar 2025 (Fri) | 4.39675 | 4.40925 | 4.39675 | 4.40925 | 0 |
| 13th Mar 2025 (Thu) | 4.408 | 4.408 | 4.39675 | 4.39675 | 0 |
| 12th Mar 2025 (Wed) | 4.4255 | 4.4255 | 4.408 | 4.408 | 0 |
| 11th Mar 2025 (Tue) | 4.41725 | 4.4255 | 4.41725 | 4.4255 | 0 |
| 10th Mar 2025 (Mon) | 4.41275 | 4.41725 | 4.41275 | 4.41725 | 0 |