| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.4205 | 4.4205 | 4.414 | 4.414 | 0 |
| 1st Apr 2025 (Tue) | 4.416 | 4.416 | 4.416 | 4.4205 | 150 |
| 31st Mar 2025 (Mon) | 4.411 | 4.411 | 4.40725 | 4.40725 | 0 |
| 28th Mar 2025 (Fri) | 4.38525 | 4.411 | 4.38525 | 4.411 | 0 |
| 27th Mar 2025 (Thu) | 4.409 | 4.409 | 4.38525 | 4.38525 | 0 |
| 26th Mar 2025 (Wed) | 4.388 | 4.409 | 4.388 | 4.409 | 0 |
| 25th Mar 2025 (Tue) | 4.3975 | 4.3975 | 4.388 | 4.388 | 0 |
| 24th Mar 2025 (Mon) | 4.409 | 4.409 | 4.3975 | 4.3975 | 0 |
| 21st Mar 2025 (Fri) | 4.4055 | 4.409 | 4.4055 | 4.409 | 0 |
| 20th Mar 2025 (Thu) | 4.4045 | 4.4055 | 4.4045 | 4.4055 | 0 |
| 19th Mar 2025 (Wed) | 4.418 | 4.418 | 4.4045 | 4.4045 | 0 |
| 18th Mar 2025 (Tue) | 4.41375 | 4.418 | 4.41375 | 4.418 | 0 |
| 17th Mar 2025 (Mon) | 4.40925 | 4.41375 | 4.40925 | 4.41375 | 0 |
| 14th Mar 2025 (Fri) | 4.39675 | 4.40925 | 4.39675 | 4.40925 | 0 |
| 13th Mar 2025 (Thu) | 4.408 | 4.408 | 4.39675 | 4.39675 | 0 |
| 12th Mar 2025 (Wed) | 4.4255 | 4.4255 | 4.408 | 4.408 | 0 |
| 11th Mar 2025 (Tue) | 4.41725 | 4.4255 | 4.41725 | 4.4255 | 0 |
| 10th Mar 2025 (Mon) | 4.41275 | 4.41725 | 4.41275 | 4.41725 | 0 |
| 7th Mar 2025 (Fri) | 4.3945 | 4.41275 | 4.3945 | 4.41275 | 0 |
| 6th Mar 2025 (Thu) | 4.401 | 4.401 | 4.3945 | 4.3945 | 0 |
| 5th Mar 2025 (Wed) | 4.39375 | 4.401 | 4.39375 | 4.401 | 0 |
| 4th Mar 2025 (Tue) | 4.3805 | 4.39375 | 4.3805 | 4.39375 | 0 |
| 3rd Mar 2025 (Mon) | 4.39675 | 4.39675 | 4.3805 | 4.3805 | 110 |
| 28th Feb 2025 (Fri) | 4.3845 | 4.39675 | 4.3845 | 4.39675 | 0 |
| 27th Feb 2025 (Thu) | 4.3955 | 4.3955 | 4.3845 | 4.3845 | 0 |
| 26th Feb 2025 (Wed) | 4.4035 | 4.4035 | 4.3955 | 4.3955 | 0 |
| 25th Feb 2025 (Tue) | 4.39775 | 4.4035 | 4.39775 | 4.4035 | 0 |
| 24th Feb 2025 (Mon) | 4.38625 | 4.39775 | 4.38625 | 4.39775 | 0 |
| 21st Feb 2025 (Fri) | 4.41775 | 4.41775 | 4.38625 | 4.38625 | 0 |
| 20th Feb 2025 (Thu) | 4.408 | 4.41775 | 4.408 | 4.41775 | 0 |
| 19th Feb 2025 (Wed) | 4.4265 | 4.4265 | 4.408 | 4.408 | 0 |
| 18th Feb 2025 (Tue) | 4.43575 | 4.43575 | 4.4265 | 4.4265 | 0 |
| 17th Feb 2025 (Mon) | 4.44975 | 4.44975 | 4.43575 | 4.43575 | 0 |
| 14th Feb 2025 (Fri) | 4.45125 | 4.45125 | 4.44975 | 4.44975 | 0 |
| 13th Feb 2025 (Thu) | 4.44775 | 4.45125 | 4.44775 | 4.45125 | 0 |
| 12th Feb 2025 (Wed) | 4.4455 | 4.44775 | 4.4455 | 4.44775 | 0 |
| 11th Feb 2025 (Tue) | 4.4565 | 4.4565 | 4.4455 | 4.4455 | 0 |
| 10th Feb 2025 (Mon) | 4.4545 | 4.4565 | 4.4545 | 4.4565 | 0 |
| 7th Feb 2025 (Fri) | 4.45725 | 4.45725 | 4.4545 | 4.4545 | 0 |
| 6th Feb 2025 (Thu) | 4.449 | 4.45725 | 4.449 | 4.45725 | 0 |
| 5th Feb 2025 (Wed) | 4.44025 | 4.449 | 4.44025 | 4.449 | 0 |
| 4th Feb 2025 (Tue) | 4.42575 | 4.44025 | 4.42575 | 4.44025 | 0 |
| 3rd Feb 2025 (Mon) | 4.458 | 4.458 | 4.42575 | 4.42575 | 0 |