| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.619 | 4.619 | 4.619 | 4.6185 | 150 |
| 18th Sep 2025 (Thu) | 4.59825 | 4.61625 | 4.59825 | 4.61625 | 0 |
| 17th Sep 2025 (Wed) | 4.6005 | 4.6005 | 4.59825 | 4.59825 | 0 |
| 16th Sep 2025 (Tue) | 4.5885 | 4.5885 | 4.5885 | 4.6005 | 150 |
| 15th Sep 2025 (Mon) | 4.5825 | 4.5825 | 4.5825 | 4.586 | 150 |
| 12th Sep 2025 (Fri) | 4.58375 | 4.58375 | 4.58275 | 4.58275 | 0 |
| 11th Sep 2025 (Thu) | 4.58975 | 4.58975 | 4.58375 | 4.58375 | 0 |
| 10th Sep 2025 (Wed) | 4.59475 | 4.59475 | 4.58975 | 4.58975 | 0 |
| 9th Sep 2025 (Tue) | 4.602 | 4.602 | 4.59475 | 4.59475 | 0 |
| 8th Sep 2025 (Mon) | 4.60 | 4.602 | 4.60 | 4.602 | 0 |
| 5th Sep 2025 (Fri) | 4.589 | 4.589 | 4.589 | 4.60 | 150 |
| 4th Sep 2025 (Thu) | 4.5745 | 4.5745 | 4.5745 | 4.578 | 150 |
| 3rd Sep 2025 (Wed) | 4.58875 | 4.58875 | 4.57925 | 4.57925 | 0 |
| 2nd Sep 2025 (Tue) | 4.56025 | 4.58875 | 4.56025 | 4.58875 | 0 |
| 1st Sep 2025 (Mon) | 4.5735 | 4.5735 | 4.56025 | 4.56025 | 0 |
| 29th Aug 2025 (Fri) | 4.565 | 4.5735 | 4.565 | 4.5735 | 0 |
| 28th Aug 2025 (Thu) | 4.554 | 4.565 | 4.554 | 4.565 | 0 |
| 27th Aug 2025 (Wed) | 4.5635 | 4.5635 | 4.554 | 4.554 | 0 |
| 26th Aug 2025 (Tue) | 4.5835 | 4.5835 | 4.5635 | 4.5635 | 0 |
| 25th Aug 2025 (Mon) | 4.5835 | 4.5835 | 4.5835 | 4.5835 | 0 |
| 22nd Aug 2025 (Fri) | 4.571 | 4.5835 | 4.571 | 4.5835 | 0 |
| 21st Aug 2025 (Thu) | 4.569 | 4.569 | 4.569 | 4.571 | 150 |
| 20th Aug 2025 (Wed) | 4.612 | 4.61975 | 4.612 | 4.61975 | 0 |
| 19th Aug 2025 (Tue) | 4.5985 | 4.612 | 4.5985 | 4.612 | 0 |
| 18th Aug 2025 (Mon) | 4.60025 | 4.60025 | 4.60025 | 4.5985 | 0 |
| 15th Aug 2025 (Fri) | 4.6035 | 4.6035 | 4.6035 | 4.60025 | 150 |
| 14th Aug 2025 (Thu) | 4.61875 | 4.61875 | 4.59775 | 4.59775 | 0 |
| 13th Aug 2025 (Wed) | 4.61225 | 4.61875 | 4.61225 | 4.61875 | 0 |
| 12th Aug 2025 (Tue) | 4.6095 | 4.6095 | 4.6095 | 4.61225 | 150 |
| 11th Aug 2025 (Mon) | 4.62825 | 4.62825 | 4.61625 | 4.61625 | 0 |
| 8th Aug 2025 (Fri) | 4.6355 | 4.6355 | 4.6355 | 4.62825 | 150 |
| 7th Aug 2025 (Thu) | 4.6655 | 4.6655 | 4.6655 | 4.63675 | 150 |
| 6th Aug 2025 (Wed) | 4.665 | 4.665 | 4.665 | 4.65725 | 150 |
| 5th Aug 2025 (Tue) | 4.64875 | 4.65025 | 4.64875 | 4.65025 | 0 |
| 4th Aug 2025 (Mon) | 4.64075 | 4.64875 | 4.64075 | 4.64875 | 0 |
| 1st Aug 2025 (Fri) | 4.624 | 4.624 | 4.624 | 4.64075 | 150 |
| 31st Jul 2025 (Thu) | 4.6065 | 4.6065 | 4.6065 | 4.60975 | 150 |
| 30th Jul 2025 (Wed) | 4.5975 | 4.5975 | 4.5975 | 4.60425 | 150 |
| 29th Jul 2025 (Tue) | 4.6175 | 4.6175 | 4.6175 | 4.60925 | 150 |
| 28th Jul 2025 (Mon) | 4.64925 | 4.64925 | 4.623 | 4.623 | 0 |
| 25th Jul 2025 (Fri) | 4.63125 | 4.64925 | 4.63125 | 4.64925 | 0 |
| 24th Jul 2025 (Thu) | 4.625 | 4.625 | 4.625 | 4.63125 | 150 |
| 23rd Jul 2025 (Wed) | 4.6405 | 4.6405 | 4.6205 | 4.6205 | 0 |
| 22nd Jul 2025 (Tue) | 4.631 | 4.6405 | 4.631 | 4.6405 | 0 |