| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 458 | £5.8462 | Negotiated Trade |
15:26:12 - 16-Sep-25 |
| Buy* | 150 | £5.85 | Automatic Execution |
08:04:04 - 11-Sep-25 |
| Sell* | 338 | £5.83912 | Ordinary |
13:08:48 - 08-Sep-25 |
| Buy* | 150 | £5.835 | Automatic Execution |
13:24:07 - 05-Sep-25 |
| Buy* | 150 | £5.822 | Automatic Execution |
09:50:21 - 04-Sep-25 |
| Buy* | 25,000 | £5.808 | Automatic Execution |
08:08:56 - 02-Sep-25 |
| Buy* | 75 | £5.807 | Automatic Execution |
08:01:00 - 02-Sep-25 |
| Buy* | 180 | £5.818 | Suspected BUY Trade |
15:10:42 - 28-Aug-25 |
| Buy* | 150 | £5.827 | Automatic Execution |
08:15:36 - 28-Aug-25 |
| Buy* | 617,000 | £5.819 | Suspected BUY Trade |
12:30:54 - 18-Aug-25 |
| Unknown* | 15,316 | £5.819 | OTC Trade |
12:19:52 - 18-Aug-25 |
| Buy* | 150 | £5.829 | Automatic Execution |
08:07:16 - 08-Aug-25 |
| Buy* | 458 | £5.8236 | Suspected BUY Trade |
13:20:19 - 31-Jul-25 |
| Sell* | 1,000 | £5.821 | Automatic Execution |
16:29:05 - 29-Jul-25 |
| Buy* | 150 | £5.821 | Automatic Execution |
16:29:05 - 29-Jul-25 |
| Sell* | 103 | £5.81 | Automatic Execution |
09:54:54 - 07-Jul-25 |
| Sell* | 319 | £5.82 | Automatic Execution |
09:43:33 - 04-Jul-25 |
| Buy* | 150 | £5.79 | Automatic Execution |
08:13:38 - 03-Jul-25 |
| Buy* | 150 | £5.773 | Automatic Execution |
13:38:05 - 25-Jun-25 |
| Buy* | 518 | £5.7837 | Suspected BUY Trade |
15:42:51 - 23-Jun-25 |
| Buy* | 150 | £5.769 | Automatic Execution |
08:29:51 - 10-Jun-25 |
| Buy* | 150 | £5.77 | Automatic Execution |
08:18:04 - 10-Jun-25 |
| Buy* | 25,000 | £5.763 | Automatic Execution |
08:18:35 - 09-Jun-25 |
| Buy* | 150 | £5.765 | Automatic Execution |
08:13:16 - 09-Jun-25 |
| Buy* | 150 | £5.761 | Automatic Execution |
13:33:11 - 06-Jun-25 |
| Buy* | 150 | £5.762 | Automatic Execution |
12:55:00 - 06-Jun-25 |
| Sell* | 150 | £5.763 | Automatic Execution |
08:28:33 - 06-Jun-25 |
| Buy* | 150 | £5.758 | Automatic Execution |
15:08:48 - 05-Jun-25 |
| Buy* | 150 | £5.773 | Automatic Execution |
11:03:38 - 05-Jun-25 |
| Buy* | 169 | £5.767 | Automatic Execution |
10:27:18 - 30-May-25 |
| Sell* | 500 | £5.765 | Automatic Execution |
10:26:33 - 30-May-25 |
| Buy* | 150 | £5.69 | Automatic Execution |
08:29:42 - 17-Apr-25 |
| Buy* | 11,390 | £5.6654 | SI Trade |
11:58:07 - 11-Apr-25 |
| Sell* | 34,371 | £5.6608 | SI Trade |
16:47:02 - 02-Apr-25 |
| Buy* | 34 | £5.687 | Suspected BUY Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 150 | £5.673 | Automatic Execution |
08:46:19 - 01-Apr-25 |
| Buy* | 150 | £5.645 | Automatic Execution |
08:13:16 - 26-Mar-25 |