| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £5.875 | Automatic Execution |
14:55:25 - 02-Apr-26 |
| Buy* | 150 | £5.876 | Automatic Execution |
09:32:35 - 02-Apr-26 |
| Buy* | 150 | £5.876 | Automatic Execution |
08:03:43 - 25-Mar-26 |
| Buy* | 150 | £5.895 | Automatic Execution |
08:11:35 - 20-Mar-26 |
| Buy* | 150 | £5.915 | Automatic Execution |
08:12:12 - 18-Mar-26 |
| Buy* | 49 | £5.9123 | Suspected BUY Trade |
11:02:56 - 09-Mar-26 |
| Sell* | 150 | £5.891 | Automatic Execution |
08:13:33 - 09-Mar-26 |
| Sell* | 867 | £5.927 | Automatic Execution |
11:59:20 - 06-Mar-26 |
| Unknown* | 1,120 | £5.927 | Automatic Execution |
11:55:54 - 06-Mar-26 |
| Unknown* | 1,119 | £5.927 | Automatic Execution |
11:50:28 - 06-Mar-26 |
| Buy* | 150 | £5.952 | Automatic Execution |
08:32:55 - 05-Mar-26 |
| Buy* | 150 | £5.954 | Automatic Execution |
10:10:34 - 04-Mar-26 |
| Buy* | 150 | £5.953 | Automatic Execution |
10:09:15 - 04-Mar-26 |
| Sell* | 21,300 | £5.9315 | SI Trade |
16:52:02 - 21-Jan-26 |
| Sell* | 20,000 | £5.928 | Automatic Execution |
09:25:19 - 21-Jan-26 |
| Sell* | 150 | £5.934 | Automatic Execution |
09:05:06 - 21-Jan-26 |
| Sell* | 150 | £5.934 | Automatic Execution |
09:03:57 - 21-Jan-26 |
| Sell* | 79 | £5.915 | Automatic Execution |
11:33:46 - 20-Jan-26 |
| Sell* | 421 | £5.913 | Automatic Execution |
11:59:24 - 13-Jan-26 |
| Sell* | 1,410 | £5.913 | Automatic Execution |
11:59:05 - 13-Jan-26 |
| Sell* | 2,358 | £5.913 | Automatic Execution |
11:55:53 - 13-Jan-26 |
| Sell* | 2,357 | £5.913 | Automatic Execution |
11:50:28 - 13-Jan-26 |
| Buy* | 150 | £5.912 | Automatic Execution |
08:15:32 - 09-Jan-26 |
| Sell* | 150 | £5.91 | Automatic Execution |
14:22:03 - 02-Jan-26 |
| Sell* | 1,355 | £5.895 | Negotiated Trade |
11:39:55 - 02-Jan-26 |
| Buy* | 150 | £5.895 | Automatic Execution |
08:01:03 - 02-Jan-26 |
| Buy* | 5,000 | £5.894 | Automatic Execution |
08:01:03 - 02-Jan-26 |
| Buy* | 15,000 | £5.894 | Automatic Execution |
08:01:03 - 02-Jan-26 |
| Buy* | 14,861 | £5.8745 | SI Trade |
16:43:32 - 17-Dec-25 |
| Buy* | 150 | £5.876 | Automatic Execution |
12:46:22 - 11-Dec-25 |
| Sell* | 627 | £5.875 | Automatic Execution |
11:59:17 - 20-Nov-25 |
| Sell* | 2,121 | £5.875 | Automatic Execution |
11:59:05 - 20-Nov-25 |
| Sell* | 3,544 | £5.875 | Automatic Execution |
11:55:53 - 20-Nov-25 |
| Sell* | 3,545 | £5.874 | SI Trade |
11:50:28 - 20-Nov-25 |
| Sell* | 152 | £5.883 | Automatic Execution |
11:46:13 - 20-Nov-25 |
| Unknown* | 36,466 | £5.8855 | SI Trade |
16:44:55 - 06-Nov-25 |
| Buy* | 1,921 | £5.908 | Automatic Execution |
11:59:28 - 03-Nov-25 |
| Buy* | 2,482 | £5.913 | SI Trade |
11:55:54 - 03-Nov-25 |
| Buy* | 2,486 | £5.913 | SI Trade |
11:50:29 - 03-Nov-25 |
| Buy* | 528 | £5.912 | SI Trade |
11:59:30 - 31-Oct-25 |
| Buy* | 1,770 | £5.912 | SI Trade |
11:59:05 - 31-Oct-25 |
| Buy* | 2,961 | £5.911 | Automatic Execution |
11:55:53 - 31-Oct-25 |
| Buy* | 2,957 | £5.912 | SI Trade |
11:50:28 - 31-Oct-25 |
| Buy* | 150 | £5.902 | Automatic Execution |
14:04:39 - 17-Oct-25 |
| Sell* | 1,154 | £5.894 | Automatic Execution |
11:59:17 - 15-Oct-25 |
| Sell* | 1,501 | £5.894 | Automatic Execution |
11:57:49 - 15-Oct-25 |
| Sell* | 1,502 | £5.894 | Automatic Execution |
11:54:55 - 15-Oct-25 |
| Buy* | 150 | £5.896 | Automatic Execution |
08:01:30 - 15-Oct-25 |
| Buy* | 150 | £5.867 | Automatic Execution |
09:36:58 - 02-Oct-25 |
| Sell* | 87 | £5.85 | Automatic Execution |
11:59:18 - 01-Oct-25 |
| Buy* | 87 | £5.858 | Automatic Execution |
11:59:04 - 01-Oct-25 |
| Buy* | 41 | £5.858 | Automatic Execution |
11:58:55 - 01-Oct-25 |
| Sell* | 275 | £5.85 | Automatic Execution |
11:57:17 - 01-Oct-25 |
| Sell* | 275 | £5.85 | Automatic Execution |
11:53:40 - 01-Oct-25 |
| Buy* | 286 | £5.861 | Automatic Execution |
11:59:27 - 30-Sep-25 |
| Buy* | 957 | £5.861 | Automatic Execution |
11:59:13 - 30-Sep-25 |
| Buy* | 1,602 | £5.864 | Automatic Execution |
11:56:30 - 30-Sep-25 |
| Buy* | 1,602 | £5.864 | Automatic Execution |
11:51:52 - 30-Sep-25 |
| Unknown* | 4,273,532 | £5.8604 | SI Trade Negotiated Trade |
10:34:26 - 29-Sep-25 |
| Buy* | 57 | £5.853 | Automatic Execution |
11:59:28 - 26-Sep-25 |
| Buy* | 189 | £5.853 | Automatic Execution |
11:59:06 - 26-Sep-25 |
| Buy* | 319 | £5.853 | Automatic Execution |
11:55:56 - 26-Sep-25 |
| Buy* | 169 | £5.849 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Buy* | 150 | £5.849 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Sell* | 458 | £5.8462 | Negotiated Trade |
15:26:12 - 16-Sep-25 |
| Buy* | 150 | £5.85 | Automatic Execution |
08:04:04 - 11-Sep-25 |
| Sell* | 338 | £5.83912 | Ordinary |
13:08:48 - 08-Sep-25 |
| Buy* | 150 | £5.835 | Automatic Execution |
13:24:07 - 05-Sep-25 |
| Buy* | 150 | £5.822 | Automatic Execution |
09:50:21 - 04-Sep-25 |
| Buy* | 25,000 | £5.808 | Automatic Execution |
08:08:56 - 02-Sep-25 |
| Buy* | 75 | £5.807 | Automatic Execution |
08:01:00 - 02-Sep-25 |
| Buy* | 180 | £5.818 | Suspected BUY Trade |
15:10:42 - 28-Aug-25 |
| Buy* | 150 | £5.827 | Automatic Execution |
08:15:36 - 28-Aug-25 |
| Buy* | 617,000 | £5.819 | Suspected BUY Trade |
12:30:54 - 18-Aug-25 |
| Unknown* | 15,316 | £5.819 | OTC Trade |
12:19:52 - 18-Aug-25 |
| Buy* | 150 | £5.829 | Automatic Execution |
08:07:16 - 08-Aug-25 |
| Buy* | 458 | £5.8236 | Suspected BUY Trade |
13:20:19 - 31-Jul-25 |
| Sell* | 1,000 | £5.821 | Automatic Execution |
16:29:05 - 29-Jul-25 |
| Buy* | 150 | £5.821 | Automatic Execution |
16:29:05 - 29-Jul-25 |
| Sell* | 103 | £5.81 | Automatic Execution |
09:54:54 - 07-Jul-25 |
| Sell* | 319 | £5.82 | Automatic Execution |
09:43:33 - 04-Jul-25 |
| Buy* | 150 | £5.79 | Automatic Execution |
08:13:38 - 03-Jul-25 |
| Buy* | 150 | £5.773 | Automatic Execution |
13:38:05 - 25-Jun-25 |
| Buy* | 518 | £5.7837 | Suspected BUY Trade |
15:42:51 - 23-Jun-25 |
| Buy* | 150 | £5.769 | Automatic Execution |
08:29:51 - 10-Jun-25 |
| Buy* | 150 | £5.77 | Automatic Execution |
08:18:04 - 10-Jun-25 |
| Buy* | 25,000 | £5.763 | Automatic Execution |
08:18:35 - 09-Jun-25 |
| Buy* | 150 | £5.765 | Automatic Execution |
08:13:16 - 09-Jun-25 |
| Buy* | 150 | £5.761 | Automatic Execution |
13:33:11 - 06-Jun-25 |
| Buy* | 150 | £5.762 | Automatic Execution |
12:55:00 - 06-Jun-25 |
| Sell* | 150 | £5.763 | Automatic Execution |
08:28:33 - 06-Jun-25 |
| Buy* | 150 | £5.758 | Automatic Execution |
15:08:48 - 05-Jun-25 |
| Buy* | 150 | £5.773 | Automatic Execution |
11:03:38 - 05-Jun-25 |
| Buy* | 169 | £5.767 | Automatic Execution |
10:27:18 - 30-May-25 |
| Sell* | 500 | £5.765 | Automatic Execution |
10:26:33 - 30-May-25 |
| Buy* | 150 | £5.69 | Automatic Execution |
08:29:42 - 17-Apr-25 |
| Buy* | 11,390 | £5.6654 | SI Trade |
11:58:07 - 11-Apr-25 |
| Sell* | 34,371 | £5.6608 | SI Trade |
16:47:02 - 02-Apr-25 |
| Buy* | 34 | £5.687 | Suspected BUY Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 150 | £5.673 | Automatic Execution |
08:46:19 - 01-Apr-25 |
| Buy* | 150 | £5.645 | Automatic Execution |
08:13:16 - 26-Mar-25 |