| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $6.236 | Automatic Execution |
08:12:10 - 19-Sep-25 |
| Unknown* | 59,550 | $6.287768 | SI Trade Currency Conversion |
16:40:58 - 17-Sep-25 |
| Unknown* | 60,000 | $6.282878 | SI Trade Currency Conversion |
09:56:55 - 17-Sep-25 |
| Buy* | 150 | $6.258 | Automatic Execution |
08:14:09 - 16-Sep-25 |
| Buy* | 150 | $6.233 | Automatic Execution |
16:22:38 - 11-Sep-25 |
| Buy* | 150 | $6.23 | Automatic Execution |
15:18:04 - 11-Sep-25 |
| Buy* | 150 | $6.22 | Automatic Execution |
14:32:54 - 11-Sep-25 |
| Buy* | 150 | $6.204 | Automatic Execution |
08:07:02 - 11-Sep-25 |
| Buy* | 150 | $6.205 | Automatic Execution |
08:03:29 - 10-Sep-25 |
| Buy* | 150 | $6.239 | Automatic Execution |
08:01:30 - 09-Sep-25 |
| Buy* | 150 | $6.213 | Automatic Execution |
08:09:53 - 08-Sep-25 |
| Buy* | 150 | $6.222 | Automatic Execution |
14:14:23 - 05-Sep-25 |
| Buy* | 150 | $6.176 | Automatic Execution |
09:18:11 - 05-Sep-25 |
| Buy* | 150 | $6.174 | Automatic Execution |
08:51:07 - 05-Sep-25 |
| Buy* | 150 | $6.154 | Automatic Execution |
09:50:32 - 04-Sep-25 |
| Sell* | 150 | $6.135 | Automatic Execution |
09:22:35 - 26-Aug-25 |
| Sell* | 150 | $6.144 | Automatic Execution |
14:45:00 - 21-Aug-25 |
| Buy* | 150 | $6.147 | Automatic Execution |
13:15:00 - 21-Aug-25 |
| Sell* | 150 | $6.236 | Automatic Execution |
16:23:26 - 19-Aug-25 |
| Buy* | 150 | $6.226 | Automatic Execution |
08:02:08 - 19-Aug-25 |
| Unknown* | 26,838 | $6.240061 | SI Trade Currency Conversion |
16:44:00 - 18-Aug-25 |
| Buy* | 25,000 | $6.278 | Automatic Execution |
08:00:01 - 18-Aug-25 |
| Buy* | 150 | $6.238 | Automatic Execution |
08:06:22 - 15-Aug-25 |
| Buy* | 1,850 | $6.259 | Automatic Execution |
08:23:00 - 13-Aug-25 |
| Buy* | 150 | $6.257 | Automatic Execution |
08:23:00 - 13-Aug-25 |
| Buy* | 25,000 | $6.219 | Automatic Execution |
13:44:36 - 12-Aug-25 |
| Buy* | 150 | $6.213 | Automatic Execution |
13:44:35 - 12-Aug-25 |
| Buy* | 25,000 | $6.219 | Automatic Execution |
13:41:24 - 12-Aug-25 |
| Buy* | 150 | $6.213 | Automatic Execution |
13:39:56 - 12-Aug-25 |
| Buy* | 150 | $6.195 | Automatic Execution |
08:04:06 - 12-Aug-25 |
| Buy* | 150 | $6.226 | Automatic Execution |
08:15:20 - 11-Aug-25 |
| Buy* | 150 | $6.231 | Automatic Execution |
08:06:53 - 08-Aug-25 |
| Buy* | 150 | $6.20 | Automatic Execution |
13:20:01 - 06-Aug-25 |
| Buy* | 150 | $6.193 | Automatic Execution |
11:07:34 - 06-Aug-25 |
| Buy* | 150 | $6.171 | Automatic Execution |
14:24:07 - 05-Aug-25 |
| Buy* | 150 | $6.185 | Automatic Execution |
15:08:06 - 04-Aug-25 |
| Buy* | 150 | $6.184 | Automatic Execution |
12:15:01 - 04-Aug-25 |
| Buy* | 25,000 | $6.107 | Automatic Execution |
13:31:09 - 01-Aug-25 |
| Buy* | 150 | $6.101 | Automatic Execution |
13:31:00 - 01-Aug-25 |
| Buy* | 150 | $6.106 | Automatic Execution |
08:33:25 - 31-Jul-25 |
| Buy* | 150 | $6.167 | Automatic Execution |
09:24:57 - 30-Jul-25 |
| Buy* | 150 | $6.151 | Automatic Execution |
15:20:24 - 29-Jul-25 |
| Buy* | 150 | $6.157 | Automatic Execution |
08:04:06 - 29-Jul-25 |
| Buy* | 150 | $6.215 | Automatic Execution |
13:58:01 - 28-Jul-25 |
| Buy* | 150 | $6.248 | Automatic Execution |
08:01:30 - 28-Jul-25 |
| Buy* | 150 | $6.24 | Automatic Execution |
14:07:09 - 25-Jul-25 |
| Buy* | 150 | $6.273 | Automatic Execution |
08:05:34 - 24-Jul-25 |
| Unknown* | 29,288 | $6.274034 | SI Trade Currency Conversion |
16:46:29 - 23-Jul-25 |
| Buy* | 150 | $6.271 | Automatic Execution |
15:40:07 - 23-Jul-25 |
| Sell* | 150 | $6.223 | Automatic Execution |
12:11:27 - 21-Jul-25 |
| Buy* | 25,000 | $6.218 | Automatic Execution |
12:10:59 - 21-Jul-25 |
| Buy* | 150 | $6.214 | Automatic Execution |
12:03:35 - 21-Jul-25 |
| Buy* | 150 | $6.212 | Automatic Execution |
09:36:38 - 21-Jul-25 |
| Buy* | 150 | $6.209 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 150 | $6.174 | Automatic Execution |
15:10:38 - 17-Jul-25 |
| Buy* | 150 | $6.172 | Automatic Execution |
14:06:10 - 17-Jul-25 |
| Buy* | 25,000 | $6.193 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Buy* | 150 | $6.16 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 150 | $6.216 | Automatic Execution |
13:53:11 - 15-Jul-25 |
| Buy* | 150 | $6.233 | Automatic Execution |
14:01:00 - 10-Jul-25 |
| Buy* | 150 | $6.238 | Automatic Execution |
12:57:34 - 10-Jul-25 |
| Buy* | 150 | $6.247 | Automatic Execution |
09:42:48 - 10-Jul-25 |
| Buy* | 150 | $6.253 | Automatic Execution |
08:01:41 - 10-Jul-25 |
| Buy* | 150 | $6.237 | Automatic Execution |
14:10:36 - 09-Jul-25 |
| Buy* | 150 | $6.224 | Automatic Execution |
13:03:17 - 09-Jul-25 |
| Buy* | 150 | $6.258 | Automatic Execution |
08:51:38 - 08-Jul-25 |
| Sell* | 150 | $6.275 | Automatic Execution |
08:13:38 - 03-Jul-25 |
| Buy* | 150 | $6.261 | Automatic Execution |
08:39:56 - 02-Jul-25 |
| Buy* | 150 | $6.255 | Automatic Execution |
08:04:51 - 01-Jul-25 |
| Buy* | 150 | $6.224 | Automatic Execution |
15:05:10 - 30-Jun-25 |
| Buy* | 150 | $6.221 | Automatic Execution |
15:42:56 - 26-Jun-25 |
| Buy* | 150 | $6.215 | Automatic Execution |
12:40:13 - 26-Jun-25 |
| Buy* | 150 | $6.154 | Automatic Execution |
13:38:00 - 25-Jun-25 |
| Unknown* | 45,685 | $6.125277 | SI Trade Currency Conversion |
16:48:30 - 12-Jun-25 |
| Unknown* | -48,000 | $6.097117 | SI Trade Correction Currency Conversion |
13:08:27 - 12-Jun-25 |
| Unknown* | 48,000 | $6.097117 | SI Trade Currency Conversion |
13:08:27 - 12-Jun-25 |
| Unknown* | 47,747 | $6.134224 | SI Trade Currency Conversion |
13:07:55 - 12-Jun-25 |
| Buy* | 150 | $6.162 | Automatic Execution |
10:53:55 - 12-Jun-25 |
| Buy* | 150 | $6.079 | Automatic Execution |
10:32:16 - 11-Jun-25 |
| Buy* | 150 | $6.049 | Automatic Execution |
08:28:23 - 10-Jun-25 |
| Buy* | 150 | $6.042 | Automatic Execution |
08:18:08 - 10-Jun-25 |
| Unknown* | 42,098 | $6.052461 | SI Trade Currency Conversion |
16:38:39 - 09-Jun-25 |
| Sell* | 150 | $6.07 | Automatic Execution |
11:25:55 - 09-Jun-25 |
| Buy* | 150 | $6.058 | Automatic Execution |
08:14:14 - 09-Jun-25 |
| Buy* | 150 | $6.052 | Automatic Execution |
13:33:03 - 06-Jun-25 |
| Buy* | 150 | $6.054 | Automatic Execution |
13:00:38 - 06-Jun-25 |
| Sell* | 150 | $6.059 | Automatic Execution |
10:51:07 - 06-Jun-25 |
| Sell* | 150 | $6.057 | Automatic Execution |
08:28:33 - 06-Jun-25 |
| Buy* | 150 | $6.085 | Automatic Execution |
14:47:02 - 05-Jun-25 |
| Buy* | 150 | $6.062 | Automatic Execution |
09:55:10 - 05-Jun-25 |
| Buy* | 150 | $6.059 | Automatic Execution |
09:51:28 - 05-Jun-25 |
| Buy* | 150 | $6.051 | Automatic Execution |
13:37:38 - 04-Jun-25 |
| Buy* | 150 | $6.044 | Automatic Execution |
09:31:01 - 04-Jun-25 |
| Buy* | 150 | $6.046 | Automatic Execution |
14:38:02 - 02-Jun-25 |
| Sell* | 150 | $5.998 | Automatic Execution |
14:46:08 - 30-May-25 |
| Buy* | 150 | $6.016 | Automatic Execution |
08:07:17 - 30-May-25 |
| Buy* | 150 | $5.965 | Automatic Execution |
08:21:41 - 29-May-25 |
| Buy* | 150 | $6.016 | Automatic Execution |
14:19:12 - 27-May-25 |
| Buy* | 150 | $6.012 | Automatic Execution |
08:36:40 - 27-May-25 |
| Buy* | 150 | $5.945 | Automatic Execution |
15:24:19 - 22-May-25 |
| Buy* | 150 | $5.947 | Automatic Execution |
13:57:56 - 22-May-25 |
| Buy* | 150 | $5.956 | Automatic Execution |
13:09:29 - 22-May-25 |
| Buy* | 150 | $5.956 | Automatic Execution |
08:32:02 - 22-May-25 |
| Sell* | 150 | $5.97 | Automatic Execution |
09:13:50 - 21-May-25 |
| Buy* | 150 | $5.971 | Automatic Execution |
08:09:00 - 21-May-25 |
| Buy* | 150 | $5.936 | Automatic Execution |
15:10:12 - 20-May-25 |
| Buy* | 150 | $5.947 | Automatic Execution |
08:14:05 - 20-May-25 |
| Buy* | 150 | $5.939 | Automatic Execution |
11:54:25 - 19-May-25 |
| Buy* | 150 | $5.912 | Automatic Execution |
14:22:52 - 16-May-25 |
| Buy* | 150 | $5.91 | Automatic Execution |
09:28:00 - 16-May-25 |
| Buy* | 150 | $5.883 | Automatic Execution |
12:36:36 - 15-May-25 |
| Sell* | 150 | $5.893 | Automatic Execution |
08:22:07 - 15-May-25 |
| Buy* | 150 | $5.908 | Automatic Execution |
14:08:46 - 13-May-25 |
| Buy* | 150 | $5.889 | Automatic Execution |
12:20:00 - 13-May-25 |
| Buy* | 150 | $5.885 | Automatic Execution |
11:22:30 - 13-May-25 |
| Buy* | 150 | $5.894 | Automatic Execution |
13:38:26 - 12-May-25 |
| Sell* | 150 | $5.913 | Automatic Execution |
10:08:05 - 12-May-25 |
| Sell* | 150 | $5.898 | Automatic Execution |
08:52:22 - 12-May-25 |
| Buy* | 150 | $5.907 | Automatic Execution |
08:32:37 - 12-May-25 |
| Buy* | 150 | $6.003 | Automatic Execution |
15:24:55 - 09-May-25 |
| Buy* | 150 | $5.971 | Automatic Execution |
08:29:32 - 09-May-25 |
| Buy* | 150 | $6.076 | Automatic Execution |
10:02:24 - 23-Apr-25 |
| Buy* | 150 | $6.011 | Automatic Execution |
08:29:39 - 17-Apr-25 |
| Buy* | 150 | $5.764 | Automatic Execution |
11:34:25 - 07-Apr-25 |
| Sell* | 25,000 | $5.771 | Automatic Execution |
11:06:58 - 04-Apr-25 |
| Sell* | 150 | $5.777 | Automatic Execution |
11:03:41 - 04-Apr-25 |
| Buy* | 25,000 | $5.819 | Automatic Execution |
10:08:47 - 03-Apr-25 |
| Buy* | 150 | $5.80 | Automatic Execution |
09:21:35 - 03-Apr-25 |
| Sell* | 150 | $5.714 | Automatic Execution |
11:09:43 - 01-Apr-25 |
| Buy* | 150 | $5.703 | Automatic Execution |
08:12:16 - 01-Apr-25 |