| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | $5.998 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 150 | $5.982 | Automatic Execution |
14:46:52 - 02-Apr-26 |
| Buy* | 150 | $5.987 | Automatic Execution |
09:30:42 - 02-Apr-26 |
| Buy* | 150 | $5.976 | Automatic Execution |
14:54:44 - 31-Mar-26 |
| Buy* | 150 | $5.934 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 150 | $6.026 | Automatic Execution |
08:03:12 - 25-Mar-26 |
| Sell* | 150 | $5.954 | Automatic Execution |
08:01:31 - 23-Mar-26 |
| Buy* | 150 | $6.031 | Automatic Execution |
08:03:52 - 20-Mar-26 |
| Buy* | 150 | $5.997 | Automatic Execution |
16:03:01 - 19-Mar-26 |
| Buy* | 150 | $6.003 | Automatic Execution |
15:05:59 - 19-Mar-26 |
| Buy* | 150 | $5.972 | Automatic Execution |
13:18:54 - 19-Mar-26 |
| Buy* | 150 | $6.031 | Automatic Execution |
08:03:22 - 18-Mar-26 |
| Buy* | 150 | $6.027 | Automatic Execution |
14:44:37 - 17-Mar-26 |
| Buy* | 150 | $6.019 | Automatic Execution |
13:00:57 - 17-Mar-26 |
| Buy* | 150 | $6.014 | Automatic Execution |
12:08:43 - 17-Mar-26 |
| Buy* | 150 | $5.988 | Automatic Execution |
12:45:30 - 13-Mar-26 |
| Buy* | 150 | $6.079 | Automatic Execution |
11:50:14 - 11-Mar-26 |
| Buy* | 25,000 | $6.134 | Automatic Execution |
08:01:51 - 10-Mar-26 |
| Sell* | 150 | $6.024 | Automatic Execution |
08:11:18 - 09-Mar-26 |
| Sell* | 150 | $6.062 | Automatic Execution |
13:51:34 - 06-Mar-26 |
| Sell* | 33,500 | $6.11 | Automatic Execution |
12:50:56 - 05-Mar-26 |
| Sell* | 87,000 | $6.11 | Automatic Execution |
12:50:55 - 05-Mar-26 |
| Sell* | 87,000 | $6.11 | Automatic Execution |
12:50:55 - 05-Mar-26 |
| Buy* | 25,000 | $6.129 | Automatic Execution |
09:06:19 - 05-Mar-26 |
| Buy* | 150 | $6.103 | Automatic Execution |
08:32:27 - 05-Mar-26 |
| Buy* | 150 | $6.136 | Automatic Execution |
10:10:34 - 04-Mar-26 |
| Buy* | 25,000 | $6.126 | Automatic Execution |
10:08:37 - 04-Mar-26 |
| Buy* | 150 | $6.121 | Automatic Execution |
10:08:27 - 04-Mar-26 |
| Sell* | 150 | $6.093 | Automatic Execution |
13:52:04 - 03-Mar-26 |
| Sell* | 150 | $6.086 | Automatic Execution |
11:08:45 - 03-Mar-26 |
| Sell* | 150 | $6.111 | Automatic Execution |
08:48:20 - 03-Mar-26 |
| Sell* | 150 | $6.242 | Automatic Execution |
13:41:54 - 27-Feb-26 |
| Sell* | 150 | $6.246 | Automatic Execution |
11:03:59 - 27-Feb-26 |
| Sell* | 150 | $6.249 | Automatic Execution |
09:51:15 - 27-Feb-26 |
| Sell* | 150 | $6.255 | Automatic Execution |
08:34:15 - 27-Feb-26 |
| Buy* | 150 | $6.246 | Automatic Execution |
14:42:52 - 23-Feb-26 |
| Buy* | 150 | $6.231 | Automatic Execution |
15:01:41 - 20-Feb-26 |
| Buy* | 150 | $6.319 | Automatic Execution |
13:10:28 - 12-Feb-26 |
| Buy* | 150 | $6.323 | Automatic Execution |
11:55:50 - 12-Feb-26 |
| Sell* | 150 | $6.325 | Automatic Execution |
13:37:20 - 11-Feb-26 |
| Buy* | 150 | $6.32 | Automatic Execution |
13:25:00 - 09-Feb-26 |
| Buy* | 150 | $6.269 | Automatic Execution |
13:36:22 - 05-Feb-26 |
| Buy* | 150 | $6.262 | Automatic Execution |
12:46:50 - 05-Feb-26 |
| Unknown* | 50,973 | $6.293213 | SI Trade Currency Conversion |
16:48:34 - 02-Feb-26 |
| Sell* | 150 | $6.348 | Automatic Execution |
13:49:51 - 28-Jan-26 |
| Buy* | 150 | $6.364 | Automatic Execution |
08:07:03 - 28-Jan-26 |
| Buy* | 500 | $6.353 | Automatic Execution |
15:14:49 - 27-Jan-26 |
| Buy* | 150 | $6.348 | Automatic Execution |
15:14:49 - 27-Jan-26 |
| Buy* | 150 | $6.326 | Automatic Execution |
13:01:25 - 27-Jan-26 |
| Buy* | 150 | $6.298 | Automatic Execution |
10:43:02 - 27-Jan-26 |
| Buy* | 150 | $6.295 | Automatic Execution |
09:52:50 - 27-Jan-26 |
| Buy* | 150 | $6.189 | Automatic Execution |
08:20:37 - 22-Jan-26 |
| Buy* | 150 | $6.211 | Automatic Execution |
13:34:16 - 20-Jan-26 |
| Buy* | 25,000 | $6.205 | Automatic Execution |
13:34:04 - 20-Jan-26 |
| Buy* | 150 | $6.161 | Automatic Execution |
09:36:14 - 15-Jan-26 |
| Buy* | 150 | $6.173 | Automatic Execution |
13:32:02 - 13-Jan-26 |
| Buy* | 150 | $6.164 | Automatic Execution |
13:03:28 - 13-Jan-26 |
| Buy* | 150 | $6.185 | Automatic Execution |
13:45:51 - 12-Jan-26 |
| Buy* | 150 | $6.185 | Automatic Execution |
13:16:30 - 12-Jan-26 |
| Buy* | 150 | $6.159 | Automatic Execution |
13:32:49 - 09-Jan-26 |
| Buy* | 150 | $6.154 | Automatic Execution |
08:22:18 - 09-Jan-26 |
| Buy* | 150 | $6.154 | Automatic Execution |
08:09:10 - 09-Jan-26 |
| Sell* | 150 | $6.182 | Automatic Execution |
15:10:31 - 07-Jan-26 |
| Sell* | 150 | $6.173 | Automatic Execution |
15:34:29 - 06-Jan-26 |
| Buy* | 150 | $6.185 | Automatic Execution |
08:15:16 - 06-Jan-26 |
| Buy* | 150 | $6.185 | Automatic Execution |
08:01:04 - 02-Jan-26 |
| Buy* | 7,500 | $6.184 | Automatic Execution |
08:01:04 - 02-Jan-26 |
| Buy* | 17,500 | $6.184 | Automatic Execution |
08:01:04 - 02-Jan-26 |
| Buy* | 150 | $6.199 | Automatic Execution |
16:17:35 - 30-Dec-25 |
| Buy* | 150 | $6.175 | Automatic Execution |
14:31:09 - 22-Dec-25 |
| Buy* | 150 | $6.209 | Automatic Execution |
13:31:36 - 16-Dec-25 |
| Buy* | 150 | $6.158 | Automatic Execution |
11:04:16 - 11-Dec-25 |
| Buy* | 1 | $6.136 | Automatic Execution |
14:46:29 - 08-Dec-25 |
| Sell* | 150 | $6.16 | Automatic Execution |
13:44:35 - 04-Dec-25 |
| Sell* | 150 | $6.162 | Automatic Execution |
12:48:15 - 04-Dec-25 |
| Sell* | 150 | $6.16 | Automatic Execution |
14:53:34 - 03-Dec-25 |
| Buy* | 25,000 | $6.157 | Automatic Execution |
11:29:21 - 03-Dec-25 |
| Buy* | 150 | $6.146 | Automatic Execution |
08:49:25 - 03-Dec-25 |
| Buy* | 150 | $6.145 | Automatic Execution |
08:11:56 - 03-Dec-25 |
| Buy* | 150 | $6.126 | Automatic Execution |
10:00:33 - 02-Dec-25 |
| Buy* | 150 | $6.127 | Automatic Execution |
13:53:29 - 27-Nov-25 |
| Buy* | 150 | $6.118 | Automatic Execution |
08:19:37 - 26-Nov-25 |
| Buy* | 150 | $6.101 | Automatic Execution |
12:44:03 - 25-Nov-25 |
| Buy* | 150 | $6.083 | Automatic Execution |
08:07:53 - 24-Nov-25 |
| Buy* | 150 | $6.082 | Automatic Execution |
14:18:49 - 20-Nov-25 |
| Buy* | 150 | $6.076 | Automatic Execution |
08:33:41 - 20-Nov-25 |
| Buy* | 150 | $6.19 | Automatic Execution |
08:09:07 - 13-Nov-25 |
| Buy* | 150 | $6.168 | Automatic Execution |
13:21:22 - 11-Nov-25 |
| Buy* | 150 | $6.216 | Automatic Execution |
09:27:47 - 29-Oct-25 |
| Buy* | 150 | $6.226 | Automatic Execution |
08:14:00 - 20-Oct-25 |
| Buy* | 150 | $6.244 | Automatic Execution |
12:53:00 - 17-Oct-25 |
| Buy* | 150 | $6.228 | Automatic Execution |
08:01:46 - 16-Oct-25 |
| Sell* | 150 | $6.153 | Automatic Execution |
09:26:17 - 14-Oct-25 |
| Sell* | 150 | $6.157 | Automatic Execution |
08:42:34 - 14-Oct-25 |
| Sell* | 150 | $6.159 | Automatic Execution |
08:36:50 - 14-Oct-25 |
| Buy* | 150 | $6.157 | Automatic Execution |
08:04:12 - 10-Oct-25 |
| Buy* | 150 | $6.177 | Automatic Execution |
08:02:18 - 08-Oct-25 |
| Buy* | 150 | $6.195 | Automatic Execution |
13:36:03 - 07-Oct-25 |
| Buy* | 150 | $6.233 | Automatic Execution |
08:02:50 - 03-Oct-25 |
| Buy* | 150 | $6.242 | Automatic Execution |
08:06:39 - 02-Oct-25 |
| Buy* | 25,000 | $6.237 | Automatic Execution |
13:15:49 - 01-Oct-25 |
| Buy* | 150 | $6.23 | Automatic Execution |
13:15:47 - 01-Oct-25 |
| Buy* | 150 | $6.222 | Automatic Execution |
13:35:57 - 29-Sep-25 |
| Buy* | 150 | $6.191 | Automatic Execution |
13:37:04 - 26-Sep-25 |
| Buy* | 150 | $6.25 | Automatic Execution |
08:15:08 - 23-Sep-25 |
| Buy* | 150 | $6.241 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Buy* | 150 | $6.231 | Automatic Execution |
09:09:07 - 22-Sep-25 |
| Buy* | 150 | $6.228 | Automatic Execution |
09:04:06 - 22-Sep-25 |
| Buy* | 150 | $6.236 | Automatic Execution |
08:12:10 - 19-Sep-25 |
| Unknown* | 59,550 | $6.287768 | SI Trade Currency Conversion |
16:40:58 - 17-Sep-25 |
| Unknown* | 60,000 | $6.282878 | SI Trade Currency Conversion |
09:56:55 - 17-Sep-25 |
| Buy* | 150 | $6.258 | Automatic Execution |
08:14:09 - 16-Sep-25 |
| Buy* | 150 | $6.233 | Automatic Execution |
16:22:38 - 11-Sep-25 |
| Buy* | 150 | $6.23 | Automatic Execution |
15:18:04 - 11-Sep-25 |
| Buy* | 150 | $6.22 | Automatic Execution |
14:32:54 - 11-Sep-25 |
| Buy* | 150 | $6.204 | Automatic Execution |
08:07:02 - 11-Sep-25 |
| Buy* | 150 | $6.205 | Automatic Execution |
08:03:29 - 10-Sep-25 |
| Buy* | 150 | $6.239 | Automatic Execution |
08:01:30 - 09-Sep-25 |
| Buy* | 150 | $6.213 | Automatic Execution |
08:09:53 - 08-Sep-25 |
| Buy* | 150 | $6.222 | Automatic Execution |
14:14:23 - 05-Sep-25 |
| Buy* | 150 | $6.176 | Automatic Execution |
09:18:11 - 05-Sep-25 |
| Buy* | 150 | $6.174 | Automatic Execution |
08:51:07 - 05-Sep-25 |
| Buy* | 150 | $6.154 | Automatic Execution |
09:50:32 - 04-Sep-25 |
| Sell* | 150 | $6.135 | Automatic Execution |
09:22:35 - 26-Aug-25 |
| Sell* | 150 | $6.144 | Automatic Execution |
14:45:00 - 21-Aug-25 |
| Buy* | 150 | $6.147 | Automatic Execution |
13:15:00 - 21-Aug-25 |
| Sell* | 150 | $6.236 | Automatic Execution |
16:23:26 - 19-Aug-25 |
| Buy* | 150 | $6.226 | Automatic Execution |
08:02:08 - 19-Aug-25 |
| Unknown* | 26,838 | $6.240061 | SI Trade Currency Conversion |
16:44:00 - 18-Aug-25 |
| Buy* | 25,000 | $6.278 | Automatic Execution |
08:00:01 - 18-Aug-25 |
| Buy* | 150 | $6.238 | Automatic Execution |
08:06:22 - 15-Aug-25 |
| Buy* | 1,850 | $6.259 | Automatic Execution |
08:23:00 - 13-Aug-25 |
| Buy* | 150 | $6.257 | Automatic Execution |
08:23:00 - 13-Aug-25 |
| Buy* | 25,000 | $6.219 | Automatic Execution |
13:44:36 - 12-Aug-25 |
| Buy* | 150 | $6.213 | Automatic Execution |
13:44:35 - 12-Aug-25 |
| Buy* | 25,000 | $6.219 | Automatic Execution |
13:41:24 - 12-Aug-25 |
| Buy* | 150 | $6.213 | Automatic Execution |
13:39:56 - 12-Aug-25 |
| Buy* | 150 | $6.195 | Automatic Execution |
08:04:06 - 12-Aug-25 |
| Buy* | 150 | $6.226 | Automatic Execution |
08:15:20 - 11-Aug-25 |
| Buy* | 150 | $6.231 | Automatic Execution |
08:06:53 - 08-Aug-25 |
| Buy* | 150 | $6.20 | Automatic Execution |
13:20:01 - 06-Aug-25 |
| Buy* | 150 | $6.193 | Automatic Execution |
11:07:34 - 06-Aug-25 |
| Buy* | 150 | $6.171 | Automatic Execution |
14:24:07 - 05-Aug-25 |
| Buy* | 150 | $6.185 | Automatic Execution |
15:08:06 - 04-Aug-25 |
| Buy* | 150 | $6.184 | Automatic Execution |
12:15:01 - 04-Aug-25 |
| Buy* | 25,000 | $6.107 | Automatic Execution |
13:31:09 - 01-Aug-25 |
| Buy* | 150 | $6.101 | Automatic Execution |
13:31:00 - 01-Aug-25 |
| Buy* | 150 | $6.106 | Automatic Execution |
08:33:25 - 31-Jul-25 |
| Buy* | 150 | $6.167 | Automatic Execution |
09:24:57 - 30-Jul-25 |
| Buy* | 150 | $6.151 | Automatic Execution |
15:20:24 - 29-Jul-25 |
| Buy* | 150 | $6.157 | Automatic Execution |
08:04:06 - 29-Jul-25 |
| Buy* | 150 | $6.215 | Automatic Execution |
13:58:01 - 28-Jul-25 |
| Buy* | 150 | $6.248 | Automatic Execution |
08:01:30 - 28-Jul-25 |
| Buy* | 150 | $6.24 | Automatic Execution |
14:07:09 - 25-Jul-25 |
| Buy* | 150 | $6.273 | Automatic Execution |
08:05:34 - 24-Jul-25 |
| Unknown* | 29,288 | $6.274034 | SI Trade Currency Conversion |
16:46:29 - 23-Jul-25 |
| Buy* | 150 | $6.271 | Automatic Execution |
15:40:07 - 23-Jul-25 |
| Sell* | 150 | $6.223 | Automatic Execution |
12:11:27 - 21-Jul-25 |
| Buy* | 25,000 | $6.218 | Automatic Execution |
12:10:59 - 21-Jul-25 |
| Buy* | 150 | $6.214 | Automatic Execution |
12:03:35 - 21-Jul-25 |
| Buy* | 150 | $6.212 | Automatic Execution |
09:36:38 - 21-Jul-25 |
| Buy* | 150 | $6.209 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 150 | $6.174 | Automatic Execution |
15:10:38 - 17-Jul-25 |
| Buy* | 150 | $6.172 | Automatic Execution |
14:06:10 - 17-Jul-25 |
| Buy* | 25,000 | $6.193 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Buy* | 150 | $6.16 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 150 | $6.216 | Automatic Execution |
13:53:11 - 15-Jul-25 |
| Buy* | 150 | $6.233 | Automatic Execution |
14:01:00 - 10-Jul-25 |
| Buy* | 150 | $6.238 | Automatic Execution |
12:57:34 - 10-Jul-25 |
| Buy* | 150 | $6.247 | Automatic Execution |
09:42:48 - 10-Jul-25 |
| Buy* | 150 | $6.253 | Automatic Execution |
08:01:41 - 10-Jul-25 |
| Buy* | 150 | $6.237 | Automatic Execution |
14:10:36 - 09-Jul-25 |
| Buy* | 150 | $6.224 | Automatic Execution |
13:03:17 - 09-Jul-25 |
| Buy* | 150 | $6.258 | Automatic Execution |
08:51:38 - 08-Jul-25 |
| Sell* | 150 | $6.275 | Automatic Execution |
08:13:38 - 03-Jul-25 |
| Buy* | 150 | $6.261 | Automatic Execution |
08:39:56 - 02-Jul-25 |
| Buy* | 150 | $6.255 | Automatic Execution |
08:04:51 - 01-Jul-25 |
| Buy* | 150 | $6.224 | Automatic Execution |
15:05:10 - 30-Jun-25 |
| Buy* | 150 | $6.221 | Automatic Execution |
15:42:56 - 26-Jun-25 |
| Buy* | 150 | $6.215 | Automatic Execution |
12:40:13 - 26-Jun-25 |
| Buy* | 150 | $6.154 | Automatic Execution |
13:38:00 - 25-Jun-25 |
| Unknown* | 45,685 | $6.125277 | SI Trade Currency Conversion |
16:48:30 - 12-Jun-25 |
| Unknown* | -48,000 | $6.097117 | SI Trade Correction Currency Conversion |
13:08:27 - 12-Jun-25 |
| Unknown* | 48,000 | $6.097117 | SI Trade Currency Conversion |
13:08:27 - 12-Jun-25 |
| Unknown* | 47,747 | $6.134224 | SI Trade Currency Conversion |
13:07:55 - 12-Jun-25 |
| Buy* | 150 | $6.162 | Automatic Execution |
10:53:55 - 12-Jun-25 |
| Buy* | 150 | $6.079 | Automatic Execution |
10:32:16 - 11-Jun-25 |
| Buy* | 150 | $6.049 | Automatic Execution |
08:28:23 - 10-Jun-25 |
| Buy* | 150 | $6.042 | Automatic Execution |
08:18:08 - 10-Jun-25 |
| Unknown* | 42,098 | $6.052461 | SI Trade Currency Conversion |
16:38:39 - 09-Jun-25 |
| Sell* | 150 | $6.07 | Automatic Execution |
11:25:55 - 09-Jun-25 |
| Buy* | 150 | $6.058 | Automatic Execution |
08:14:14 - 09-Jun-25 |
| Buy* | 150 | $6.052 | Automatic Execution |
13:33:03 - 06-Jun-25 |
| Buy* | 150 | $6.054 | Automatic Execution |
13:00:38 - 06-Jun-25 |
| Sell* | 150 | $6.059 | Automatic Execution |
10:51:07 - 06-Jun-25 |
| Sell* | 150 | $6.057 | Automatic Execution |
08:28:33 - 06-Jun-25 |
| Buy* | 150 | $6.085 | Automatic Execution |
14:47:02 - 05-Jun-25 |
| Buy* | 150 | $6.062 | Automatic Execution |
09:55:10 - 05-Jun-25 |
| Buy* | 150 | $6.059 | Automatic Execution |
09:51:28 - 05-Jun-25 |
| Buy* | 150 | $6.051 | Automatic Execution |
13:37:38 - 04-Jun-25 |