| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $6.255 | Automatic Execution |
08:04:51 - 01-Jul-25 |
| Buy* | 150 | $6.224 | Automatic Execution |
15:05:10 - 30-Jun-25 |
| Buy* | 150 | $6.221 | Automatic Execution |
15:42:56 - 26-Jun-25 |
| Buy* | 150 | $6.215 | Automatic Execution |
12:40:13 - 26-Jun-25 |
| Buy* | 150 | $6.154 | Automatic Execution |
13:38:00 - 25-Jun-25 |
| Unknown* | 45,685 | $6.125277 | SI Trade Currency Conversion |
16:48:30 - 12-Jun-25 |
| Unknown* | -48,000 | $6.097117 | SI Trade Correction Currency Conversion |
13:08:27 - 12-Jun-25 |
| Unknown* | 48,000 | $6.097117 | SI Trade Currency Conversion |
13:08:27 - 12-Jun-25 |
| Unknown* | 47,747 | $6.134224 | SI Trade Currency Conversion |
13:07:55 - 12-Jun-25 |
| Buy* | 150 | $6.162 | Automatic Execution |
10:53:55 - 12-Jun-25 |
| Buy* | 150 | $6.079 | Automatic Execution |
10:32:16 - 11-Jun-25 |
| Buy* | 150 | $6.049 | Automatic Execution |
08:28:23 - 10-Jun-25 |
| Buy* | 150 | $6.042 | Automatic Execution |
08:18:08 - 10-Jun-25 |
| Unknown* | 42,098 | $6.052461 | SI Trade Currency Conversion |
16:38:39 - 09-Jun-25 |
| Sell* | 150 | $6.07 | Automatic Execution |
11:25:55 - 09-Jun-25 |
| Buy* | 150 | $6.058 | Automatic Execution |
08:14:14 - 09-Jun-25 |
| Buy* | 150 | $6.052 | Automatic Execution |
13:33:03 - 06-Jun-25 |
| Buy* | 150 | $6.054 | Automatic Execution |
13:00:38 - 06-Jun-25 |
| Sell* | 150 | $6.059 | Automatic Execution |
10:51:07 - 06-Jun-25 |
| Sell* | 150 | $6.057 | Automatic Execution |
08:28:33 - 06-Jun-25 |
| Buy* | 150 | $6.085 | Automatic Execution |
14:47:02 - 05-Jun-25 |
| Buy* | 150 | $6.062 | Automatic Execution |
09:55:10 - 05-Jun-25 |
| Buy* | 150 | $6.059 | Automatic Execution |
09:51:28 - 05-Jun-25 |
| Buy* | 150 | $6.051 | Automatic Execution |
13:37:38 - 04-Jun-25 |
| Buy* | 150 | $6.044 | Automatic Execution |
09:31:01 - 04-Jun-25 |
| Buy* | 150 | $6.046 | Automatic Execution |
14:38:02 - 02-Jun-25 |
| Sell* | 150 | $5.998 | Automatic Execution |
14:46:08 - 30-May-25 |
| Buy* | 150 | $6.016 | Automatic Execution |
08:07:17 - 30-May-25 |
| Buy* | 150 | $5.965 | Automatic Execution |
08:21:41 - 29-May-25 |
| Buy* | 150 | $6.016 | Automatic Execution |
14:19:12 - 27-May-25 |
| Buy* | 150 | $6.012 | Automatic Execution |
08:36:40 - 27-May-25 |
| Buy* | 150 | $5.945 | Automatic Execution |
15:24:19 - 22-May-25 |
| Buy* | 150 | $5.947 | Automatic Execution |
13:57:56 - 22-May-25 |
| Buy* | 150 | $5.956 | Automatic Execution |
13:09:29 - 22-May-25 |
| Buy* | 150 | $5.956 | Automatic Execution |
08:32:02 - 22-May-25 |
| Sell* | 150 | $5.97 | Automatic Execution |
09:13:50 - 21-May-25 |
| Buy* | 150 | $5.971 | Automatic Execution |
08:09:00 - 21-May-25 |
| Buy* | 150 | $5.936 | Automatic Execution |
15:10:12 - 20-May-25 |
| Buy* | 150 | $5.947 | Automatic Execution |
08:14:05 - 20-May-25 |
| Buy* | 150 | $5.939 | Automatic Execution |
11:54:25 - 19-May-25 |
| Buy* | 150 | $5.912 | Automatic Execution |
14:22:52 - 16-May-25 |
| Buy* | 150 | $5.91 | Automatic Execution |
09:28:00 - 16-May-25 |
| Buy* | 150 | $5.883 | Automatic Execution |
12:36:36 - 15-May-25 |
| Sell* | 150 | $5.893 | Automatic Execution |
08:22:07 - 15-May-25 |
| Buy* | 150 | $5.908 | Automatic Execution |
14:08:46 - 13-May-25 |
| Buy* | 150 | $5.889 | Automatic Execution |
12:20:00 - 13-May-25 |
| Buy* | 150 | $5.885 | Automatic Execution |
11:22:30 - 13-May-25 |
| Buy* | 150 | $5.894 | Automatic Execution |
13:38:26 - 12-May-25 |
| Sell* | 150 | $5.913 | Automatic Execution |
10:08:05 - 12-May-25 |
| Sell* | 150 | $5.898 | Automatic Execution |
08:52:22 - 12-May-25 |
| Buy* | 150 | $5.907 | Automatic Execution |
08:32:37 - 12-May-25 |
| Buy* | 150 | $6.003 | Automatic Execution |
15:24:55 - 09-May-25 |
| Buy* | 150 | $5.971 | Automatic Execution |
08:29:32 - 09-May-25 |
| Buy* | 150 | $6.076 | Automatic Execution |
10:02:24 - 23-Apr-25 |
| Buy* | 150 | $6.011 | Automatic Execution |
08:29:39 - 17-Apr-25 |
| Buy* | 150 | $5.764 | Automatic Execution |
11:34:25 - 07-Apr-25 |
| Sell* | 25,000 | $5.771 | Automatic Execution |
11:06:58 - 04-Apr-25 |
| Sell* | 150 | $5.777 | Automatic Execution |
11:03:41 - 04-Apr-25 |
| Buy* | 25,000 | $5.819 | Automatic Execution |
10:08:47 - 03-Apr-25 |
| Buy* | 150 | $5.80 | Automatic Execution |
09:21:35 - 03-Apr-25 |
| Sell* | 150 | $5.714 | Automatic Execution |
11:09:43 - 01-Apr-25 |
| Buy* | 150 | $5.703 | Automatic Execution |
08:12:16 - 01-Apr-25 |