| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.2575 | 6.271 | 6.2575 | 6.271 | 0 |
| 5th Feb 2026 (Thu) | 6.262 | 6.269 | 6.262 | 6.2575 | 300 |
| 4th Feb 2026 (Wed) | 6.2625 | 6.2625 | 6.2595 | 6.2595 | 0 |
| 3rd Feb 2026 (Tue) | 6.2605 | 6.2625 | 6.2605 | 6.2625 | 0 |
| 2nd Feb 2026 (Mon) | 6.309 | 6.309 | 6.2605 | 6.2605 | 50,973 |
| 30th Jan 2026 (Fri) | 6.34 | 6.34 | 6.309 | 6.309 | 0 |
| 29th Jan 2026 (Thu) | 6.3295 | 6.34 | 6.3295 | 6.34 | 0 |
| 28th Jan 2026 (Wed) | 6.364 | 6.364 | 6.343 | 6.3295 | 450 |
| 27th Jan 2026 (Tue) | 6.295 | 6.353 | 6.295 | 6.3485 | 1,100 |
| 26th Jan 2026 (Mon) | 6.222 | 6.3025 | 6.222 | 6.3025 | 0 |
| 23rd Jan 2026 (Fri) | 6.215 | 6.222 | 6.215 | 6.222 | 0 |
| 22nd Jan 2026 (Thu) | 6.189 | 6.189 | 6.189 | 6.215 | 150 |
| 21st Jan 2026 (Wed) | 6.206 | 6.206 | 6.1795 | 6.1795 | 0 |
| 20th Jan 2026 (Tue) | 6.205 | 6.211 | 6.205 | 6.206 | 25,150 |
| 19th Jan 2026 (Mon) | 6.1385 | 6.16 | 6.1385 | 6.16 | 0 |
| 16th Jan 2026 (Fri) | 6.1395 | 6.1395 | 6.1385 | 6.1385 | 0 |
| 15th Jan 2026 (Thu) | 6.161 | 6.161 | 6.161 | 6.1395 | 150 |
| 14th Jan 2026 (Wed) | 6.157 | 6.167 | 6.157 | 6.167 | 0 |
| 13th Jan 2026 (Tue) | 6.164 | 6.173 | 6.164 | 6.157 | 300 |
| 12th Jan 2026 (Mon) | 6.185 | 6.185 | 6.185 | 6.175 | 300 |
| 9th Jan 2026 (Fri) | 6.154 | 6.159 | 6.154 | 6.148 | 450 |
| 8th Jan 2026 (Thu) | 6.1805 | 6.1805 | 6.1565 | 6.1565 | 0 |
| 7th Jan 2026 (Wed) | 6.182 | 6.182 | 6.182 | 6.1805 | 150 |
| 6th Jan 2026 (Tue) | 6.185 | 6.185 | 6.173 | 6.1675 | 300 |
| 5th Jan 2026 (Mon) | 6.19 | 6.19 | 6.1685 | 6.1685 | 0 |
| 2nd Jan 2026 (Fri) | 6.184 | 6.185 | 6.184 | 6.19 | 25,150 |
| 1st Jan 2026 (Thu) | 6.194 | 6.194 | 6.194 | 6.194 | 0 |
| 31st Dec 2025 (Wed) | 6.195 | 6.195 | 6.194 | 6.194 | 0 |
| 30th Dec 2025 (Tue) | 6.199 | 6.199 | 6.199 | 6.195 | 150 |
| 29th Dec 2025 (Mon) | 6.2015 | 6.2015 | 6.1985 | 6.1985 | 0 |
| 26th Dec 2025 (Fri) | 6.2015 | 6.2015 | 6.2015 | 6.2015 | 0 |
| 25th Dec 2025 (Thu) | 6.2015 | 6.2015 | 6.2015 | 6.2015 | 0 |
| 24th Dec 2025 (Wed) | 6.1935 | 6.2015 | 6.1935 | 6.2015 | 0 |
| 23rd Dec 2025 (Tue) | 6.1785 | 6.1935 | 6.1785 | 6.1935 | 0 |
| 22nd Dec 2025 (Mon) | 6.175 | 6.175 | 6.175 | 6.1785 | 150 |
| 19th Dec 2025 (Fri) | 6.173 | 6.173 | 6.1565 | 6.1565 | 0 |
| 18th Dec 2025 (Thu) | 6.1815 | 6.1815 | 6.173 | 6.173 | 0 |
| 17th Dec 2025 (Wed) | 6.1955 | 6.1955 | 6.1815 | 6.1815 | 0 |
| 16th Dec 2025 (Tue) | 6.209 | 6.209 | 6.209 | 6.1955 | 150 |
| 15th Dec 2025 (Mon) | 6.1695 | 6.1885 | 6.1695 | 6.1885 | 0 |
| 12th Dec 2025 (Fri) | 6.179 | 6.179 | 6.1695 | 6.1695 | 0 |
| 11th Dec 2025 (Thu) | 6.158 | 6.158 | 6.158 | 6.179 | 150 |
| 10th Dec 2025 (Wed) | 6.118 | 6.12 | 6.118 | 6.12 | 0 |
| 9th Dec 2025 (Tue) | 6.105 | 6.118 | 6.105 | 6.118 | 0 |
| 8th Dec 2025 (Mon) | 6.136 | 6.136 | 6.136 | 6.105 | 1 |