| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.0385 | 6.0385 | 5.9955 | 5.9955 | 0 |
| 7th May 2025 (Wed) | 6.022 | 6.0385 | 6.022 | 6.0385 | 0 |
| 6th May 2025 (Tue) | 6.076 | 6.076 | 6.022 | 6.022 | 0 |
| 5th May 2025 (Mon) | 6.076 | 6.076 | 6.076 | 6.076 | 0 |
| 2nd May 2025 (Fri) | 6.006 | 6.02 | 6.006 | 6.02 | 0 |
| 1st May 2025 (Thu) | 6.0335 | 6.0335 | 6.006 | 6.006 | 0 |
| 30th Apr 2025 (Wed) | 6.062 | 6.062 | 6.0335 | 6.0335 | 0 |
| 29th Apr 2025 (Tue) | 6.0565 | 6.062 | 6.0565 | 6.062 | 0 |
| 28th Apr 2025 (Mon) | 6.048 | 6.0565 | 6.048 | 6.0565 | 0 |
| 25th Apr 2025 (Fri) | 6.052 | 6.052 | 6.048 | 6.048 | 0 |
| 24th Apr 2025 (Thu) | 6.054 | 6.054 | 6.052 | 6.052 | 0 |
| 23rd Apr 2025 (Wed) | 6.076 | 6.076 | 6.076 | 6.054 | 150 |
| 22nd Apr 2025 (Tue) | 6.0535 | 6.1055 | 6.0535 | 6.1055 | 0 |
| 21st Apr 2025 (Mon) | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0 |
| 18th Apr 2025 (Fri) | 6.0535 | 6.0535 | 6.0535 | 6.0535 | 0 |
| 17th Apr 2025 (Thu) | 6.011 | 6.011 | 6.011 | 6.0535 | 150 |
| 16th Apr 2025 (Wed) | 5.9765 | 6.024 | 5.9765 | 6.024 | 0 |
| 15th Apr 2025 (Tue) | 6.0025 | 6.0025 | 5.9765 | 5.9765 | 0 |
| 14th Apr 2025 (Mon) | 5.96 | 6.0025 | 5.96 | 6.0025 | 0 |
| 11th Apr 2025 (Fri) | 5.8865 | 5.96 | 5.8865 | 5.96 | 0 |
| 10th Apr 2025 (Thu) | 5.7755 | 5.8865 | 5.7755 | 5.8865 | 0 |
| 9th Apr 2025 (Wed) | 5.7405 | 5.7755 | 5.7405 | 5.7755 | 0 |
| 8th Apr 2025 (Tue) | 5.742 | 5.742 | 5.7405 | 5.7405 | 0 |
| 7th Apr 2025 (Mon) | 5.764 | 5.764 | 5.764 | 5.742 | 150 |
| 4th Apr 2025 (Fri) | 5.777 | 5.777 | 5.771 | 5.7845 | 25,150 |
| 3rd Apr 2025 (Thu) | 5.80 | 5.819 | 5.80 | 5.8475 | 25,150 |
| 2nd Apr 2025 (Wed) | 5.715 | 5.7235 | 5.715 | 5.7235 | 0 |
| 1st Apr 2025 (Tue) | 5.703 | 5.714 | 5.703 | 5.715 | 300 |
| 31st Mar 2025 (Mon) | 5.709 | 5.709 | 5.69 | 5.69 | 0 |
| 28th Mar 2025 (Fri) | 5.684 | 5.709 | 5.684 | 5.709 | 0 |
| 27th Mar 2025 (Thu) | 5.6865 | 5.6865 | 5.684 | 5.684 | 0 |
| 26th Mar 2025 (Wed) | 5.685 | 5.6865 | 5.685 | 5.6865 | 0 |
| 25th Mar 2025 (Tue) | 5.68 | 5.685 | 5.68 | 5.685 | 0 |
| 24th Mar 2025 (Mon) | 5.6925 | 5.6925 | 5.68 | 5.68 | 0 |
| 21st Mar 2025 (Fri) | 5.7115 | 5.7115 | 5.6925 | 5.6925 | 0 |
| 20th Mar 2025 (Thu) | 5.7165 | 5.7165 | 5.7115 | 5.7115 | 0 |
| 19th Mar 2025 (Wed) | 5.7375 | 5.7375 | 5.7165 | 5.7165 | 0 |
| 18th Mar 2025 (Tue) | 5.731 | 5.7375 | 5.731 | 5.7375 | 0 |
| 17th Mar 2025 (Mon) | 5.6975 | 5.731 | 5.6975 | 5.731 | 0 |
| 14th Mar 2025 (Fri) | 5.6905 | 5.6975 | 5.6905 | 5.6975 | 0 |
| 13th Mar 2025 (Thu) | 5.7225 | 5.7225 | 5.6905 | 5.6905 | 0 |
| 12th Mar 2025 (Wed) | 5.729 | 5.729 | 5.7225 | 5.7225 | 0 |
| 11th Mar 2025 (Tue) | 5.696 | 5.729 | 5.696 | 5.729 | 0 |
| 10th Mar 2025 (Mon) | 5.6975 | 5.6975 | 5.696 | 5.696 | 0 |