| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.004 | 6.004 | 6.004 | 6.004 | 0 |
| 2nd Apr 2026 (Thu) | 5.987 | 5.998 | 5.982 | 6.004 | 25,300 |
| 1st Apr 2026 (Wed) | 5.974 | 6.042 | 5.974 | 6.042 | 0 |
| 31st Mar 2026 (Tue) | 5.934 | 5.976 | 5.934 | 5.974 | 300 |
| 30th Mar 2026 (Mon) | 5.9475 | 5.9475 | 5.924 | 5.924 | 0 |
| 27th Mar 2026 (Fri) | 5.969 | 5.969 | 5.9475 | 5.9475 | 0 |
| 26th Mar 2026 (Thu) | 6.0185 | 6.0185 | 5.969 | 5.969 | 0 |
| 25th Mar 2026 (Wed) | 6.026 | 6.026 | 6.026 | 6.0185 | 150 |
| 24th Mar 2026 (Tue) | 6.0045 | 6.01 | 6.0045 | 6.01 | 0 |
| 23rd Mar 2026 (Mon) | 5.954 | 5.958 | 5.954 | 6.0045 | 300 |
| 20th Mar 2026 (Fri) | 6.031 | 6.031 | 6.031 | 5.989 | 150 |
| 19th Mar 2026 (Thu) | 5.972 | 6.003 | 5.972 | 5.9995 | 450 |
| 18th Mar 2026 (Wed) | 6.031 | 6.031 | 6.031 | 6.006 | 150 |
| 17th Mar 2026 (Tue) | 6.014 | 6.027 | 6.014 | 6.023 | 450 |
| 16th Mar 2026 (Mon) | 5.954 | 5.9825 | 5.954 | 5.9825 | 0 |
| 13th Mar 2026 (Fri) | 5.988 | 5.988 | 5.988 | 5.954 | 150 |
| 12th Mar 2026 (Thu) | 6.0435 | 6.0435 | 6.0085 | 6.0085 | 0 |
| 11th Mar 2026 (Wed) | 6.079 | 6.079 | 6.079 | 6.0435 | 150 |
| 10th Mar 2026 (Tue) | 6.134 | 6.134 | 6.134 | 6.1175 | 25,000 |
| 9th Mar 2026 (Mon) | 6.024 | 6.024 | 6.024 | 6.0655 | 150 |
| 6th Mar 2026 (Fri) | 6.062 | 6.062 | 6.062 | 6.079 | 150 |
| 5th Mar 2026 (Thu) | 6.103 | 6.129 | 6.103 | 6.079 | 232,650 |
| 4th Mar 2026 (Wed) | 6.121 | 6.136 | 6.121 | 6.137 | 25,300 |
| 3rd Mar 2026 (Tue) | 6.111 | 6.111 | 6.086 | 6.095 | 450 |
| 2nd Mar 2026 (Mon) | 6.2615 | 6.2615 | 6.165 | 6.165 | 0 |
| 27th Feb 2026 (Fri) | 6.255 | 6.255 | 6.242 | 6.2615 | 600 |
| 26th Feb 2026 (Thu) | 6.248 | 6.248 | 6.2455 | 6.2455 | 0 |
| 25th Feb 2026 (Wed) | 6.2385 | 6.248 | 6.2385 | 6.248 | 0 |
| 24th Feb 2026 (Tue) | 6.2455 | 6.2455 | 6.2385 | 6.2385 | 0 |
| 23rd Feb 2026 (Mon) | 6.246 | 6.246 | 6.246 | 6.2455 | 150 |
| 20th Feb 2026 (Fri) | 6.231 | 6.231 | 6.231 | 6.2275 | 150 |
| 19th Feb 2026 (Thu) | 6.291 | 6.291 | 6.2625 | 6.2625 | 0 |
| 18th Feb 2026 (Wed) | 6.2955 | 6.2955 | 6.291 | 6.291 | 0 |
| 17th Feb 2026 (Tue) | 6.312 | 6.312 | 6.2955 | 6.2955 | 0 |
| 16th Feb 2026 (Mon) | 6.316 | 6.316 | 6.312 | 6.312 | 0 |
| 13th Feb 2026 (Fri) | 6.315 | 6.316 | 6.315 | 6.316 | 0 |
| 12th Feb 2026 (Thu) | 6.323 | 6.323 | 6.319 | 6.315 | 300 |
| 11th Feb 2026 (Wed) | 6.325 | 6.325 | 6.325 | 6.3125 | 150 |
| 10th Feb 2026 (Tue) | 6.3215 | 6.3285 | 6.3215 | 6.3285 | 0 |
| 9th Feb 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.3215 | 150 |
| 6th Feb 2026 (Fri) | 6.2575 | 6.271 | 6.2575 | 6.271 | 0 |