| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 5.777 | 5.777 | 5.771 | 5.7845 | 25,150 |
| 3rd Apr 2025 (Thu) | 5.80 | 5.819 | 5.80 | 5.8475 | 25,150 |
| 2nd Apr 2025 (Wed) | 5.715 | 5.7235 | 5.715 | 5.7235 | 0 |
| 1st Apr 2025 (Tue) | 5.703 | 5.714 | 5.703 | 5.715 | 300 |
| 31st Mar 2025 (Mon) | 5.709 | 5.709 | 5.69 | 5.69 | 0 |
| 28th Mar 2025 (Fri) | 5.684 | 5.709 | 5.684 | 5.709 | 0 |
| 27th Mar 2025 (Thu) | 5.6865 | 5.6865 | 5.684 | 5.684 | 0 |
| 26th Mar 2025 (Wed) | 5.685 | 5.6865 | 5.685 | 5.6865 | 0 |
| 25th Mar 2025 (Tue) | 5.68 | 5.685 | 5.68 | 5.685 | 0 |
| 24th Mar 2025 (Mon) | 5.6925 | 5.6925 | 5.68 | 5.68 | 0 |
| 21st Mar 2025 (Fri) | 5.7115 | 5.7115 | 5.6925 | 5.6925 | 0 |
| 20th Mar 2025 (Thu) | 5.7165 | 5.7165 | 5.7115 | 5.7115 | 0 |
| 19th Mar 2025 (Wed) | 5.7375 | 5.7375 | 5.7165 | 5.7165 | 0 |
| 18th Mar 2025 (Tue) | 5.731 | 5.7375 | 5.731 | 5.7375 | 0 |
| 17th Mar 2025 (Mon) | 5.6975 | 5.731 | 5.6975 | 5.731 | 0 |
| 14th Mar 2025 (Fri) | 5.6905 | 5.6975 | 5.6905 | 5.6975 | 0 |
| 13th Mar 2025 (Thu) | 5.7225 | 5.7225 | 5.6905 | 5.6905 | 0 |
| 12th Mar 2025 (Wed) | 5.729 | 5.729 | 5.7225 | 5.7225 | 0 |
| 11th Mar 2025 (Tue) | 5.696 | 5.729 | 5.696 | 5.729 | 0 |
| 10th Mar 2025 (Mon) | 5.6975 | 5.6975 | 5.696 | 5.696 | 0 |
| 7th Mar 2025 (Fri) | 5.669 | 5.6975 | 5.669 | 5.6975 | 0 |
| 6th Mar 2025 (Thu) | 5.662 | 5.669 | 5.662 | 5.669 | 0 |
| 5th Mar 2025 (Wed) | 5.587 | 5.662 | 5.587 | 5.662 | 0 |
| 4th Mar 2025 (Tue) | 5.5685 | 5.587 | 5.5685 | 5.587 | 0 |
| 3rd Mar 2025 (Mon) | 5.533 | 5.5685 | 5.533 | 5.5685 | 0 |
| 28th Feb 2025 (Fri) | 5.5335 | 5.5335 | 5.533 | 5.533 | 0 |
| 27th Feb 2025 (Thu) | 5.5825 | 5.5825 | 5.5335 | 5.5335 | 0 |
| 26th Feb 2025 (Wed) | 5.572 | 5.5825 | 5.572 | 5.5825 | 0 |
| 25th Feb 2025 (Tue) | 5.5555 | 5.572 | 5.5555 | 5.572 | 0 |
| 24th Feb 2025 (Mon) | 5.544 | 5.5555 | 5.544 | 5.5555 | 0 |
| 21st Feb 2025 (Fri) | 5.582 | 5.582 | 5.544 | 5.544 | 0 |
| 20th Feb 2025 (Thu) | 5.545 | 5.582 | 5.545 | 5.582 | 0 |
| 19th Feb 2025 (Wed) | 5.585 | 5.585 | 5.545 | 5.545 | 0 |
| 18th Feb 2025 (Tue) | 5.593 | 5.593 | 5.585 | 5.585 | 0 |
| 17th Feb 2025 (Mon) | 5.6115 | 5.6115 | 5.593 | 5.593 | 0 |
| 14th Feb 2025 (Fri) | 5.582 | 5.6115 | 5.582 | 5.6115 | 0 |
| 13th Feb 2025 (Thu) | 5.568 | 5.568 | 5.568 | 5.582 | 150 |
| 12th Feb 2025 (Wed) | 5.52 | 5.52 | 5.52 | 5.518 | 150 |
| 11th Feb 2025 (Tue) | 5.521 | 5.523 | 5.521 | 5.523 | 0 |
| 10th Feb 2025 (Mon) | 5.5235 | 5.5235 | 5.521 | 5.521 | 0 |
| 7th Feb 2025 (Fri) | 5.545 | 5.545 | 5.5235 | 5.5235 | 0 |
| 6th Feb 2025 (Thu) | 5.568 | 5.568 | 5.545 | 5.545 | 0 |