| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 6.255 | 6.255 | 6.255 | 6.2615 | 150 |
| 30th Jun 2025 (Mon) | 6.224 | 6.224 | 6.224 | 6.234 | 150 |
| 27th Jun 2025 (Fri) | 6.206 | 6.2155 | 6.206 | 6.2155 | 0 |
| 26th Jun 2025 (Thu) | 6.215 | 6.221 | 6.215 | 6.206 | 300 |
| 25th Jun 2025 (Wed) | 6.154 | 6.154 | 6.154 | 6.1645 | 150 |
| 24th Jun 2025 (Tue) | 6.131 | 6.1825 | 6.131 | 6.1825 | 0 |
| 23rd Jun 2025 (Mon) | 6.1205 | 6.131 | 6.1205 | 6.131 | 0 |
| 20th Jun 2025 (Fri) | 6.0885 | 6.1205 | 6.0885 | 6.1205 | 0 |
| 19th Jun 2025 (Thu) | 6.123 | 6.123 | 6.0885 | 6.0885 | 0 |
| 18th Jun 2025 (Wed) | 6.114 | 6.123 | 6.114 | 6.123 | 0 |
| 17th Jun 2025 (Tue) | 6.1535 | 6.1535 | 6.114 | 6.114 | 0 |
| 16th Jun 2025 (Mon) | 6.1335 | 6.1535 | 6.1335 | 6.1535 | 0 |
| 13th Jun 2025 (Fri) | 6.1555 | 6.1555 | 6.1335 | 6.1335 | 0 |
| 12th Jun 2025 (Thu) | 6.162 | 6.162 | 6.162 | 6.1555 | 45,835 |
| 11th Jun 2025 (Wed) | 6.079 | 6.083 | 6.079 | 6.103 | 25,150 |
| 10th Jun 2025 (Tue) | 6.042 | 6.049 | 6.042 | 6.0635 | 300 |
| 9th Jun 2025 (Mon) | 6.058 | 6.07 | 6.058 | 6.0555 | 42,398 |
| 6th Jun 2025 (Fri) | 6.057 | 6.059 | 6.052 | 6.0355 | 600 |
| 5th Jun 2025 (Thu) | 6.059 | 6.085 | 6.059 | 6.0535 | 450 |
| 4th Jun 2025 (Wed) | 6.044 | 6.051 | 6.044 | 6.0585 | 300 |
| 3rd Jun 2025 (Tue) | 6.06 | 6.06 | 6.0365 | 6.0365 | 0 |
| 2nd Jun 2025 (Mon) | 6.046 | 6.046 | 6.046 | 6.06 | 150 |
| 30th May 2025 (Fri) | 6.016 | 6.016 | 5.998 | 6.0175 | 300 |
| 29th May 2025 (Thu) | 5.965 | 5.965 | 5.965 | 6.025 | 150 |
| 28th May 2025 (Wed) | 5.9985 | 5.9985 | 5.973 | 5.973 | 0 |
| 27th May 2025 (Tue) | 6.012 | 6.016 | 6.012 | 5.9985 | 300 |
| 26th May 2025 (Mon) | 5.945 | 5.945 | 5.945 | 5.945 | 0 |
| 23rd May 2025 (Fri) | 5.9405 | 5.9825 | 5.9405 | 5.9825 | 0 |
| 22nd May 2025 (Thu) | 5.956 | 5.956 | 5.945 | 5.9405 | 600 |
| 21st May 2025 (Wed) | 5.971 | 5.971 | 5.97 | 5.9765 | 300 |
| 20th May 2025 (Tue) | 5.947 | 5.947 | 5.936 | 5.9385 | 300 |
| 19th May 2025 (Mon) | 5.939 | 5.939 | 5.939 | 5.938 | 150 |
| 16th May 2025 (Fri) | 5.91 | 5.912 | 5.91 | 5.88 | 300 |
| 15th May 2025 (Thu) | 5.893 | 5.893 | 5.883 | 5.8895 | 300 |
| 14th May 2025 (Wed) | 5.935 | 5.935 | 5.935 | 5.937 | 150 |
| 13th May 2025 (Tue) | 5.885 | 5.908 | 5.885 | 5.925 | 450 |
| 12th May 2025 (Mon) | 5.907 | 5.913 | 5.894 | 5.8975 | 600 |
| 9th May 2025 (Fri) | 5.971 | 6.003 | 5.971 | 5.995 | 300 |
| 8th May 2025 (Thu) | 6.0385 | 6.0385 | 5.9955 | 5.9955 | 0 |
| 7th May 2025 (Wed) | 6.022 | 6.0385 | 6.022 | 6.0385 | 0 |
| 6th May 2025 (Tue) | 6.076 | 6.076 | 6.022 | 6.022 | 0 |
| 5th May 2025 (Mon) | 6.076 | 6.076 | 6.076 | 6.076 | 0 |
| 2nd May 2025 (Fri) | 6.006 | 6.02 | 6.006 | 6.02 | 0 |