| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.236 | 6.236 | 6.236 | 6.2265 | 150 |
| 18th Sep 2025 (Thu) | 6.2825 | 6.2825 | 6.2575 | 6.2575 | 0 |
| 17th Sep 2025 (Wed) | 6.2795 | 6.2825 | 6.2795 | 6.2825 | 59,550 |
| 16th Sep 2025 (Tue) | 6.258 | 6.258 | 6.258 | 6.2795 | 150 |
| 15th Sep 2025 (Mon) | 6.209 | 6.2345 | 6.209 | 6.2345 | 0 |
| 12th Sep 2025 (Fri) | 6.2225 | 6.2225 | 6.209 | 6.209 | 0 |
| 11th Sep 2025 (Thu) | 6.204 | 6.233 | 6.204 | 6.2225 | 600 |
| 10th Sep 2025 (Wed) | 6.205 | 6.205 | 6.205 | 6.2175 | 150 |
| 9th Sep 2025 (Tue) | 6.239 | 6.239 | 6.239 | 6.216 | 150 |
| 8th Sep 2025 (Mon) | 6.213 | 6.213 | 6.213 | 6.232 | 150 |
| 5th Sep 2025 (Fri) | 6.174 | 6.222 | 6.174 | 6.223 | 450 |
| 4th Sep 2025 (Thu) | 6.154 | 6.154 | 6.154 | 6.149 | 150 |
| 3rd Sep 2025 (Wed) | 6.14 | 6.1575 | 6.14 | 6.1575 | 0 |
| 2nd Sep 2025 (Tue) | 6.1775 | 6.1775 | 6.14 | 6.14 | 0 |
| 1st Sep 2025 (Mon) | 6.177 | 6.1775 | 6.177 | 6.1775 | 0 |
| 29th Aug 2025 (Fri) | 6.1655 | 6.177 | 6.1655 | 6.177 | 0 |
| 28th Aug 2025 (Thu) | 6.133 | 6.1655 | 6.133 | 6.1655 | 0 |
| 27th Aug 2025 (Wed) | 6.1525 | 6.1525 | 6.133 | 6.133 | 0 |
| 26th Aug 2025 (Tue) | 6.135 | 6.135 | 6.135 | 6.1525 | 150 |
| 25th Aug 2025 (Mon) | 6.2035 | 6.2035 | 6.2035 | 6.2035 | 0 |
| 22nd Aug 2025 (Fri) | 6.138 | 6.2035 | 6.138 | 6.2035 | 0 |
| 21st Aug 2025 (Thu) | 6.147 | 6.147 | 6.144 | 6.138 | 300 |
| 20th Aug 2025 (Wed) | 6.2275 | 6.2275 | 6.2215 | 6.2215 | 0 |
| 19th Aug 2025 (Tue) | 6.226 | 6.236 | 6.226 | 6.2275 | 300 |
| 18th Aug 2025 (Mon) | 6.278 | 6.278 | 6.278 | 6.216 | 51,838 |
| 15th Aug 2025 (Fri) | 6.238 | 6.238 | 6.238 | 6.241 | 150 |
| 14th Aug 2025 (Thu) | 6.268 | 6.268 | 6.226 | 6.226 | 0 |
| 13th Aug 2025 (Wed) | 6.257 | 6.259 | 6.257 | 6.268 | 2,000 |
| 12th Aug 2025 (Tue) | 6.195 | 6.219 | 6.195 | 6.234 | 50,450 |
| 11th Aug 2025 (Mon) | 6.226 | 6.226 | 6.226 | 6.19 | 150 |
| 8th Aug 2025 (Fri) | 6.231 | 6.231 | 6.231 | 6.226 | 150 |
| 7th Aug 2025 (Thu) | 6.217 | 6.22 | 6.217 | 6.22 | 0 |
| 6th Aug 2025 (Wed) | 6.193 | 6.20 | 6.193 | 6.217 | 300 |
| 5th Aug 2025 (Tue) | 6.171 | 6.174 | 6.171 | 6.1875 | 300 |
| 4th Aug 2025 (Mon) | 6.184 | 6.185 | 6.184 | 6.178 | 300 |
| 1st Aug 2025 (Fri) | 6.101 | 6.107 | 6.101 | 6.149 | 25,150 |
| 31st Jul 2025 (Thu) | 6.106 | 6.106 | 6.106 | 6.0975 | 150 |
| 30th Jul 2025 (Wed) | 6.167 | 6.167 | 6.167 | 6.119 | 150 |
| 29th Jul 2025 (Tue) | 6.157 | 6.157 | 6.151 | 6.1485 | 300 |
| 28th Jul 2025 (Mon) | 6.248 | 6.248 | 6.215 | 6.2005 | 300 |
| 25th Jul 2025 (Fri) | 6.24 | 6.24 | 6.24 | 6.251 | 150 |
| 24th Jul 2025 (Thu) | 6.273 | 6.273 | 6.273 | 6.2735 | 150 |
| 23rd Jul 2025 (Wed) | 6.271 | 6.271 | 6.271 | 6.2745 | 29,438 |
| 22nd Jul 2025 (Tue) | 6.2545 | 6.27 | 6.2545 | 6.27 | 0 |