| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.179 | 6.179 | 6.1695 | 6.1695 | 0 |
| 11th Dec 2025 (Thu) | 6.158 | 6.158 | 6.158 | 6.179 | 150 |
| 10th Dec 2025 (Wed) | 6.118 | 6.12 | 6.118 | 6.12 | 0 |
| 9th Dec 2025 (Tue) | 6.105 | 6.118 | 6.105 | 6.118 | 0 |
| 8th Dec 2025 (Mon) | 6.136 | 6.136 | 6.136 | 6.105 | 1 |
| 5th Dec 2025 (Fri) | 6.1615 | 6.1615 | 6.1335 | 6.1335 | 0 |
| 4th Dec 2025 (Thu) | 6.162 | 6.162 | 6.16 | 6.1615 | 300 |
| 3rd Dec 2025 (Wed) | 6.145 | 6.16 | 6.145 | 6.166 | 25,450 |
| 2nd Dec 2025 (Tue) | 6.126 | 6.126 | 6.126 | 6.1245 | 150 |
| 1st Dec 2025 (Mon) | 6.1275 | 6.1335 | 6.1275 | 6.1335 | 0 |
| 28th Nov 2025 (Fri) | 6.13 | 6.13 | 6.1275 | 6.1275 | 0 |
| 27th Nov 2025 (Thu) | 6.127 | 6.127 | 6.127 | 6.13 | 150 |
| 26th Nov 2025 (Wed) | 6.118 | 6.118 | 6.118 | 6.127 | 150 |
| 25th Nov 2025 (Tue) | 6.101 | 6.101 | 6.101 | 6.113 | 150 |
| 24th Nov 2025 (Mon) | 6.083 | 6.083 | 6.083 | 6.078 | 150 |
| 21st Nov 2025 (Fri) | 6.0825 | 6.0825 | 6.0595 | 6.0595 | 0 |
| 20th Nov 2025 (Thu) | 6.076 | 6.082 | 6.076 | 6.0825 | 300 |
| 19th Nov 2025 (Wed) | 6.149 | 6.149 | 6.127 | 6.127 | 0 |
| 18th Nov 2025 (Tue) | 6.16 | 6.16 | 6.149 | 6.149 | 0 |
| 17th Nov 2025 (Mon) | 6.167 | 6.167 | 6.16 | 6.16 | 0 |
| 14th Nov 2025 (Fri) | 6.188 | 6.188 | 6.167 | 6.167 | 0 |
| 13th Nov 2025 (Thu) | 6.19 | 6.19 | 6.19 | 6.188 | 150 |
| 12th Nov 2025 (Wed) | 6.166 | 6.166 | 6.166 | 6.175 | 150 |
| 11th Nov 2025 (Tue) | 6.168 | 6.168 | 6.168 | 6.176 | 150 |
| 10th Nov 2025 (Mon) | 6.156 | 6.156 | 6.147 | 6.147 | 0 |
| 7th Nov 2025 (Fri) | 6.139 | 6.156 | 6.139 | 6.156 | 0 |
| 6th Nov 2025 (Thu) | 6.1175 | 6.139 | 6.1175 | 6.139 | 0 |
| 5th Nov 2025 (Wed) | 6.1255 | 6.1255 | 6.1175 | 6.1175 | 0 |
| 4th Nov 2025 (Tue) | 6.1475 | 6.1475 | 6.1255 | 6.1255 | 0 |
| 3rd Nov 2025 (Mon) | 6.1595 | 6.1595 | 6.1475 | 6.1475 | 0 |
| 31st Oct 2025 (Fri) | 6.1735 | 6.1735 | 6.1595 | 6.1595 | 0 |
| 30th Oct 2025 (Thu) | 6.235 | 6.235 | 6.1735 | 6.1735 | 0 |
| 29th Oct 2025 (Wed) | 6.216 | 6.216 | 6.216 | 6.235 | 150 |
| 28th Oct 2025 (Tue) | 6.2145 | 6.2285 | 6.2145 | 6.2285 | 0 |
| 27th Oct 2025 (Mon) | 6.2045 | 6.2145 | 6.2045 | 6.2145 | 0 |
| 24th Oct 2025 (Fri) | 6.2015 | 6.2045 | 6.2015 | 6.2045 | 0 |
| 23rd Oct 2025 (Thu) | 6.2035 | 6.2035 | 6.2015 | 6.2015 | 0 |
| 22nd Oct 2025 (Wed) | 6.2055 | 6.2055 | 6.2035 | 6.2035 | 0 |
| 21st Oct 2025 (Tue) | 6.2275 | 6.2275 | 6.2055 | 6.2055 | 0 |
| 20th Oct 2025 (Mon) | 6.226 | 6.226 | 6.226 | 6.2275 | 150 |
| 17th Oct 2025 (Fri) | 6.244 | 6.244 | 6.244 | 6.225 | 150 |
| 16th Oct 2025 (Thu) | 6.228 | 6.228 | 6.228 | 6.2335 | 150 |
| 15th Oct 2025 (Wed) | 6.212 | 6.212 | 6.212 | 6.2195 | 150 |
| 14th Oct 2025 (Tue) | 6.159 | 6.159 | 6.153 | 6.179 | 450 |