| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.48 | SI Trade |
15:25:13 - 06-Feb-26 |
| Unknown* | 0 | $24.485 | SI Trade |
14:56:32 - 06-Feb-26 |
| Buy* | 35 | $24.425 | Automatic Execution |
13:11:00 - 06-Feb-26 |
| Buy* | 3 | $24.415 | Automatic Execution |
13:11:00 - 06-Feb-26 |
| Unknown* | 0 | $24.475 | SI Trade |
12:13:50 - 06-Feb-26 |
| Buy* | 2 | $24.49 | Automatic Execution |
12:11:48 - 06-Feb-26 |
| Unknown* | 0 | $24.49 | SI Trade |
12:10:20 - 06-Feb-26 |
| Sell* | 8 | $24.44 | SI Trade |
11:07:08 - 06-Feb-26 |
| Unknown* | 0 | $24.38 | SI Trade |
10:49:32 - 06-Feb-26 |
| Unknown* | 0 | $24.465 | SI Trade |
10:20:32 - 06-Feb-26 |
| Buy* | 1 | $24.465 | SI Trade |
10:15:20 - 06-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
09:51:56 - 06-Feb-26 |
| Buy* | 2 | $24.29 | SI Trade |
09:09:44 - 06-Feb-26 |
| Unknown* | 0 | $24.25 | SI Trade |
08:22:03 - 06-Feb-26 |
| Unknown* | 0 | $24.215 | SI Trade |
08:14:49 - 06-Feb-26 |
| Sell* | 3 | $23.725 | SI Trade |
08:14:01 - 06-Feb-26 |
| Unknown* | 0 | $23.615 | SI Trade |
08:00:43 - 06-Feb-26 |
| Unknown* | 0 | $24.26 | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 225 | $24.5125 | SI Trade |
16:41:58 - 05-Feb-26 |
| Unknown* | 0 | $24.495 | SI Trade |
16:22:16 - 05-Feb-26 |
| Buy* | 8 | $24.535 | SI Trade |
15:57:37 - 05-Feb-26 |
| Unknown* | 0 | $24.60 | SI Trade |
15:51:51 - 05-Feb-26 |
| Unknown* | 0 | $24.34 | SI Trade |
15:50:00 - 05-Feb-26 |
| Sell* | 11 | $24.34 | SI Trade |
15:16:02 - 05-Feb-26 |
| Unknown* | 0 | $24.34 | SI Trade |
15:10:51 - 05-Feb-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:58:59 - 05-Feb-26 |
| Buy* | 5 | $24.885 | Automatic Execution |
14:49:04 - 05-Feb-26 |
| Buy* | 2 | $24.865 | Automatic Execution |
14:36:15 - 05-Feb-26 |
| Buy* | 50 | $24.705 | Automatic Execution |
12:46:27 - 05-Feb-26 |
| Unknown* | 0 | $24.905 | SI Trade |
12:22:54 - 05-Feb-26 |
| Unknown* | 0 | $24.935 | SI Trade |
12:21:25 - 05-Feb-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
12:20:31 - 05-Feb-26 |
| Sell* | 200 | $24.96 | Automatic Execution |
12:18:10 - 05-Feb-26 |
| Sell* | 1 | $24.96 | SI Trade |
11:09:54 - 05-Feb-26 |
| Sell* | 102 | $24.975 | Automatic Execution |
10:46:01 - 05-Feb-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
10:46:01 - 05-Feb-26 |
| Buy* | 25 | $25.08 | Automatic Execution |
10:45:15 - 05-Feb-26 |
| Buy* | 5 | $25.07 | Automatic Execution |
10:42:42 - 05-Feb-26 |
| Buy* | 20 | $25.08 | Suspected BUY Trade |
09:52:57 - 05-Feb-26 |
| Unknown* | 0 | $25.085 | SI Trade |
08:28:39 - 05-Feb-26 |
| Unknown* | 0 | $25.085 | SI Trade |
08:28:02 - 05-Feb-26 |
| Buy* | 8 | $25.085 | SI Trade |
08:28:02 - 05-Feb-26 |
| Unknown* | 0 | $25.085 | SI Trade |
08:28:02 - 05-Feb-26 |
| Unknown* | 0 | $25.085 | SI Trade |
08:28:02 - 05-Feb-26 |
| Unknown* | 0 | $25.115 | SI Trade |
08:19:15 - 05-Feb-26 |
| Unknown* | 0 | $25.095 | SI Trade |
08:03:41 - 05-Feb-26 |
| Unknown* | 0 | $25.095 | SI Trade |
08:03:41 - 05-Feb-26 |
| Unknown* | 0 | $24.96 | SI Trade |
08:03:41 - 05-Feb-26 |
| Unknown* | 0 | $25.095 | SI Trade |
08:03:41 - 05-Feb-26 |
| Buy* | 21 | $25.125 | Automatic Execution |
16:28:17 - 04-Feb-26 |
| Buy* | 274 | $25.125 | Automatic Execution |
16:28:07 - 04-Feb-26 |
| Unknown* | 0 | $25.125 | SI Trade |
16:21:37 - 04-Feb-26 |
| Buy* | 1 | $25.17 | SI Trade |
16:17:23 - 04-Feb-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
16:16:37 - 04-Feb-26 |
| Buy* | 430 | $25.30 | Automatic Execution |
15:29:50 - 04-Feb-26 |
| Buy* | 50 | $25.08 | SI Trade |
15:00:33 - 04-Feb-26 |
| Unknown* | 0 | $25.295 | SI Trade |
14:38:07 - 04-Feb-26 |
| Sell* | 5 | $25.195 | Automatic Execution |
14:32:16 - 04-Feb-26 |
| Buy* | 100 | $25.525 | Automatic Execution |
13:06:44 - 04-Feb-26 |
| Buy* | 15 | $25.525 | Automatic Execution |
13:06:44 - 04-Feb-26 |
| Buy* | 2 | $25.555 | Automatic Execution |
12:42:25 - 04-Feb-26 |
| Sell* | 6 | $25.51 | SI Trade |
12:34:31 - 04-Feb-26 |
| Unknown* | 0 | $25.62 | SI Trade |
11:13:36 - 04-Feb-26 |
| Buy* | 10 | $25.595 | Automatic Execution |
10:22:26 - 04-Feb-26 |
| Sell* | 1 | $25.43 | SI Trade |
09:26:34 - 04-Feb-26 |
| Buy* | 39 | $25.515 | Automatic Execution |
09:20:59 - 04-Feb-26 |
| Unknown* | 0 | $25.575 | SI Trade |
08:29:21 - 04-Feb-26 |
| Unknown* | 0 | $25.605 | SI Trade |
08:23:53 - 04-Feb-26 |
| Sell* | 6 | $25.46 | SI Trade |
08:02:02 - 04-Feb-26 |
| Unknown* | 0 | $25.815 | SI Trade |
08:02:02 - 04-Feb-26 |
| Unknown* | 0 | $25.815 | SI Trade |
08:02:02 - 04-Feb-26 |
| Unknown* | 0 | $25.46 | SI Trade |
08:02:02 - 04-Feb-26 |
| Unknown* | 0 | $25.815 | SI Trade |
08:02:02 - 04-Feb-26 |
| Unknown* | 0 | $25.46 | SI Trade |
08:02:02 - 04-Feb-26 |
| Buy* | 9 | $25.88 | Automatic Execution |
16:19:30 - 03-Feb-26 |
| Unknown* | 0 | $25.885 | SI Trade |
15:49:10 - 03-Feb-26 |
| Buy* | 450 | $25.805 | Automatic Execution |
15:47:20 - 03-Feb-26 |
| Buy* | 6 | $25.795 | Automatic Execution |
15:39:10 - 03-Feb-26 |
| Buy* | 2 | $25.955 | Automatic Execution |
15:07:48 - 03-Feb-26 |
| Unknown* | 0 | $26.42 | SI Trade |
14:17:41 - 03-Feb-26 |
| Unknown* | 0 | $26.315 | SI Trade |
13:24:25 - 03-Feb-26 |
| Unknown* | 0 | $26.345 | SI Trade |
12:13:11 - 03-Feb-26 |
| Buy* | 14 | $26.525 | Automatic Execution |
11:11:05 - 03-Feb-26 |
| Buy* | 63 | $26.525 | Automatic Execution |
11:08:29 - 03-Feb-26 |
| Unknown* | 0 | $26.355 | SI Trade |
10:34:14 - 03-Feb-26 |
| Sell* | 1 | $26.355 | SI Trade |
10:34:14 - 03-Feb-26 |
| Unknown* | 0 | $26.58 | SI Trade |
10:27:02 - 03-Feb-26 |
| Sell* | 1 | $26.37 | SI Trade |
10:27:02 - 03-Feb-26 |
| Buy* | 25 | $26.58 | Suspected BUY Trade |
10:12:29 - 03-Feb-26 |
| Unknown* | 0 | $26.555 | SI Trade |
09:58:52 - 03-Feb-26 |
| Unknown* | 0 | $26.29 | SI Trade |
08:53:21 - 03-Feb-26 |
| Sell* | 3 | $26.305 | SI Trade |
08:35:04 - 03-Feb-26 |
| Unknown* | 0 | $26.645 | SI Trade |
08:35:04 - 03-Feb-26 |
| Buy* | 3 | $26.645 | SI Trade |
08:35:04 - 03-Feb-26 |
| Unknown* | 0 | $26.475 | SI Trade |
15:49:29 - 02-Feb-26 |
| Unknown* | 0 | $25.70 | SI Trade |
13:55:36 - 02-Feb-26 |
| Sell* | 4 | $25.81 | SI Trade |
13:28:56 - 02-Feb-26 |
| Unknown* | 0 | $26.105 | SI Trade |
13:28:56 - 02-Feb-26 |
| Unknown* | 0 | $26.12 | SI Trade |
13:02:01 - 02-Feb-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
12:03:19 - 02-Feb-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
12:00:52 - 02-Feb-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
12:00:52 - 02-Feb-26 |
| Buy* | 143 | $25.97 | Automatic Execution |
12:00:01 - 02-Feb-26 |
| Buy* | 4 | $25.97 | SI Trade |
11:52:54 - 02-Feb-26 |
| Unknown* | 0 | $25.495 | SI Trade |
11:52:54 - 02-Feb-26 |
| Unknown* | 0 | $25.885 | SI Trade |
11:02:02 - 02-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
10:55:23 - 02-Feb-26 |
| Unknown* | 0 | $25.885 | SI Trade |
10:55:23 - 02-Feb-26 |
| Unknown* | 0 | $25.43 | SI Trade |
10:26:30 - 02-Feb-26 |
| Sell* | 2 | $25.57 | SI Trade |
10:22:22 - 02-Feb-26 |
| Buy* | 3 | $25.955 | SI Trade |
09:33:36 - 02-Feb-26 |
| Unknown* | 0 | $25.955 | SI Trade |
09:27:55 - 02-Feb-26 |
| Buy* | 1 | $25.83 | SI Trade |
09:09:37 - 02-Feb-26 |
| Unknown* | 0 | $25.985 | SI Trade |
08:44:03 - 02-Feb-26 |
| Buy* | 5 | $25.96 | Automatic Execution |
08:41:04 - 02-Feb-26 |
| Buy* | 156 | $25.655 | Automatic Execution |
08:41:04 - 02-Feb-26 |
| Unknown* | 0 | $25.665 | SI Trade |
08:36:49 - 02-Feb-26 |
| Unknown* | 0 | $25.665 | SI Trade |
08:36:49 - 02-Feb-26 |
| Unknown* | 0 | $25.665 | SI Trade |
08:36:49 - 02-Feb-26 |
| Buy* | 5 | $25.665 | Automatic Execution |
08:36:49 - 02-Feb-26 |
| Unknown* | 0 | $25.665 | SI Trade |
08:27:44 - 02-Feb-26 |
| Unknown* | 0 | $25.665 | SI Trade |
08:23:42 - 02-Feb-26 |
| Buy* | 25 | $25.675 | Automatic Execution |
08:17:18 - 02-Feb-26 |
| Unknown* | 0 | $25.48 | SI Trade |
08:15:15 - 02-Feb-26 |
| Unknown* | 0 | $25.48 | SI Trade |
08:08:41 - 02-Feb-26 |
| Sell* | 1 | $25.48 | SI Trade |
08:08:41 - 02-Feb-26 |
| Unknown* | 0 | $25.675 | SI Trade |
08:08:41 - 02-Feb-26 |
| Unknown* | 0 | $25.675 | SI Trade |
08:08:41 - 02-Feb-26 |
| Unknown* | 0 | $25.675 | SI Trade |
08:08:41 - 02-Feb-26 |
| Unknown* | 0 | $25.675 | SI Trade |
08:08:41 - 02-Feb-26 |
| Unknown* | 0 | $25.675 | SI Trade |
08:08:41 - 02-Feb-26 |
| Unknown* | 0 | $25.675 | SI Trade |
08:08:41 - 02-Feb-26 |
| Unknown* | 0 | $25.48 | SI Trade |
08:08:41 - 02-Feb-26 |
| Unknown* | 0 | $25.675 | SI Trade |
08:08:41 - 02-Feb-26 |
| Unknown* | 0 | $25.48 | SI Trade |
08:08:41 - 02-Feb-26 |
| Sell* | 6 | $25.48 | SI Trade |
08:08:41 - 02-Feb-26 |
| Unknown* | 0 | $25.48 | SI Trade |
08:08:41 - 02-Feb-26 |
| Sell* | 1 | $25.48 | SI Trade |
08:08:41 - 02-Feb-26 |
| Sell* | 1 | $25.48 | SI Trade |
08:08:41 - 02-Feb-26 |
| Unknown* | 0 | $25.48 | SI Trade |
08:08:41 - 02-Feb-26 |
| Buy* | 127 | $26.245 | SI Trade |
16:42:28 - 30-Jan-26 |
| Sell* | 1 | $26.20 | SI Trade |
16:14:35 - 30-Jan-26 |
| Unknown* | 0 | $26.425 | SI Trade |
15:42:02 - 30-Jan-26 |
| Unknown* | 0 | $26.22 | SI Trade |
15:25:09 - 30-Jan-26 |
| Sell* | 40 | $26.22 | Automatic Execution |
15:25:09 - 30-Jan-26 |
| Sell* | 5 | $26.25 | Automatic Execution |
15:25:07 - 30-Jan-26 |
| Unknown* | 0 | $26.465 | SI Trade |
14:41:00 - 30-Jan-26 |
| Unknown* | 0 | $26.48 | SI Trade |
14:40:48 - 30-Jan-26 |
| Sell* | 2 | $26.295 | SI Trade |
14:38:30 - 30-Jan-26 |
| Buy* | 1 | $26.475 | SI Trade |
14:31:01 - 30-Jan-26 |
| Sell* | 1 | $26.20 | SI Trade |
13:53:48 - 30-Jan-26 |
| Unknown* | 0 | $26.40 | SI Trade |
13:38:24 - 30-Jan-26 |
| Unknown* | 0 | $26.415 | SI Trade |
13:37:07 - 30-Jan-26 |
| Unknown* | 0 | $26.415 | SI Trade |
13:37:07 - 30-Jan-26 |
| Unknown* | 0 | $26.415 | SI Trade |
13:37:07 - 30-Jan-26 |
| Unknown* | 0 | $26.415 | SI Trade |
13:37:07 - 30-Jan-26 |
| Unknown* | 0 | $26.415 | SI Trade |
13:37:07 - 30-Jan-26 |
| Unknown* | 0 | $26.425 | SI Trade |
13:33:17 - 30-Jan-26 |
| Unknown* | 0 | $26.415 | SI Trade |
13:32:44 - 30-Jan-26 |
| Unknown* | 0 | $26.415 | SI Trade |
13:32:44 - 30-Jan-26 |
| Unknown* | 0 | $26.415 | SI Trade |
13:32:44 - 30-Jan-26 |
| Unknown* | 0 | $26.415 | SI Trade |
13:32:44 - 30-Jan-26 |
| Unknown* | 0 | $26.415 | SI Trade |
13:32:44 - 30-Jan-26 |
| Buy* | 2 | $26.445 | SI Trade |
13:20:26 - 30-Jan-26 |
| Unknown* | 0 | $26.445 | SI Trade |
13:20:26 - 30-Jan-26 |
| Unknown* | 0 | $26.445 | SI Trade |
13:20:26 - 30-Jan-26 |
| Unknown* | 0 | $26.445 | SI Trade |
13:20:26 - 30-Jan-26 |
| Unknown* | 0 | $26.445 | SI Trade |
13:20:26 - 30-Jan-26 |
| Unknown* | 0 | $26.445 | SI Trade |
13:20:26 - 30-Jan-26 |
| Unknown* | 0 | $26.445 | SI Trade |
13:20:26 - 30-Jan-26 |
| Unknown* | 0 | $26.445 | SI Trade |
13:20:26 - 30-Jan-26 |
| Unknown* | 0 | $26.445 | SI Trade |
13:20:26 - 30-Jan-26 |
| Unknown* | 0 | $26.445 | SI Trade |
13:20:26 - 30-Jan-26 |
| Unknown* | 0 | $26.445 | SI Trade |
13:20:26 - 30-Jan-26 |
| Unknown* | 0 | $26.27 | SI Trade |
12:44:46 - 30-Jan-26 |
| Sell* | 1 | $26.20 | SI Trade |
10:27:37 - 30-Jan-26 |
| Unknown* | 0 | $26.38 | SI Trade |
10:24:11 - 30-Jan-26 |
| Unknown* | 0 | $26.365 | SI Trade |
10:02:40 - 30-Jan-26 |
| Buy* | 1 | $26.455 | SI Trade |
08:57:12 - 30-Jan-26 |
| Buy* | 1 | $26.43 | SI Trade |
08:37:31 - 30-Jan-26 |
| Unknown* | 0 | $26.43 | SI Trade |
08:33:16 - 30-Jan-26 |
| Sell* | 19 | $26.205 | SI Trade |
08:20:14 - 30-Jan-26 |
| Unknown* | 0 | $26.48 | SI Trade |
08:10:54 - 30-Jan-26 |
| Buy* | 26 | $26.575 | SI Trade |
08:06:07 - 30-Jan-26 |
| Unknown* | 0 | $26.575 | SI Trade |
08:05:32 - 30-Jan-26 |
| Sell* | 1 | $26.135 | SI Trade |
08:01:06 - 30-Jan-26 |
| Sell* | 1 | $26.135 | SI Trade |
08:01:06 - 30-Jan-26 |
| Buy* | 2 | $26.575 | SI Trade |
08:01:06 - 30-Jan-26 |
| Unknown* | 0 | $26.575 | SI Trade |
08:01:06 - 30-Jan-26 |
| Unknown* | 0 | $26.135 | SI Trade |
08:01:06 - 30-Jan-26 |
| Sell* | 1 | $26.135 | SI Trade |
08:01:06 - 30-Jan-26 |
| Unknown* | 0 | $25.855 | SI Trade |
15:36:49 - 29-Jan-26 |
| Unknown* | 0 | $25.915 | SI Trade |
15:29:52 - 29-Jan-26 |
| Buy* | 1 | $26.195 | SI Trade |
15:29:01 - 29-Jan-26 |
| Unknown* | 0 | $26.19 | SI Trade |
15:10:47 - 29-Jan-26 |
| Unknown* | 0 | $26.395 | SI Trade |
14:52:18 - 29-Jan-26 |
| Sell* | 1 | $26.455 | SI Trade |
13:56:43 - 29-Jan-26 |
| Buy* | 1 | $26.78 | SI Trade |
12:51:10 - 29-Jan-26 |
| Buy* | 21 | $26.74 | Automatic Execution |
11:54:27 - 29-Jan-26 |
| Unknown* | 0 | $26.545 | SI Trade |
11:49:49 - 29-Jan-26 |