| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.975 | Automatic Execution |
16:19:45 - 02-Apr-26 |
| Unknown* | 0 | $23.76 | SI Trade |
15:19:27 - 02-Apr-26 |
| Unknown* | 0 | $23.63 | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | $23.63 | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | $23.605 | SI Trade |
08:02:03 - 02-Apr-26 |
| Unknown* | 0 | $23.085 | SI Trade |
08:02:03 - 02-Apr-26 |
| Unknown* | 0 | $23.605 | SI Trade |
08:02:03 - 02-Apr-26 |
| Unknown* | 0 | $23.605 | SI Trade |
08:02:03 - 02-Apr-26 |
| Unknown* | 446 | $23.9525 | SI Trade |
16:50:16 - 01-Apr-26 |
| Unknown* | 0 | $23.93 | SI Trade |
16:02:29 - 01-Apr-26 |
| Unknown* | 0 | $23.905 | SI Trade |
14:40:25 - 01-Apr-26 |
| Unknown* | 0 | $23.905 | SI Trade |
14:40:25 - 01-Apr-26 |
| Buy* | 1 | $23.905 | Automatic Execution |
14:40:25 - 01-Apr-26 |
| Unknown* | 0 | $23.82 | SI Trade |
10:20:40 - 01-Apr-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
10:18:23 - 01-Apr-26 |
| Unknown* | 0 | $23.82 | SI Trade |
10:18:22 - 01-Apr-26 |
| Buy* | 2 | $23.825 | Automatic Execution |
10:16:38 - 01-Apr-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
09:54:19 - 01-Apr-26 |
| Sell* | 5 | $23.695 | SI Trade |
09:54:16 - 01-Apr-26 |
| Buy* | 25 | $23.84 | Suspected BUY Trade |
09:49:50 - 01-Apr-26 |
| Unknown* | 0 | $23.795 | SI Trade |
09:09:59 - 01-Apr-26 |
| Unknown* | 0 | $23.81 | SI Trade |
09:06:43 - 01-Apr-26 |
| Unknown* | 0 | $23.695 | SI Trade |
09:04:28 - 01-Apr-26 |
| Unknown* | 0 | $23.93 | SI Trade |
08:48:39 - 01-Apr-26 |
| Unknown* | 0 | $23.915 | SI Trade |
08:11:48 - 01-Apr-26 |
| Unknown* | 0 | $23.12 | SI Trade |
15:26:40 - 31-Mar-26 |
| Unknown* | 0 | $23.10 | SI Trade |
15:02:53 - 31-Mar-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
15:02:53 - 31-Mar-26 |
| Buy* | 20 | $23.025 | Automatic Execution |
11:30:58 - 31-Mar-26 |
| Buy* | 440 | $23.05 | Automatic Execution |
10:47:05 - 31-Mar-26 |
| Unknown* | 0 | $23.08 | SI Trade |
10:11:32 - 31-Mar-26 |
| Buy* | 5 | $22.995 | Automatic Execution |
08:59:19 - 31-Mar-26 |
| Unknown* | 0 | $22.905 | SI Trade |
08:24:48 - 31-Mar-26 |
| Buy* | 54 | $22.89 | Automatic Execution |
08:04:50 - 31-Mar-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
08:04:50 - 31-Mar-26 |
| Unknown* | 991 | $22.9525 | SI Trade |
16:44:08 - 30-Mar-26 |
| Sell* | 5 | $22.975 | Automatic Execution |
14:41:51 - 30-Mar-26 |
| Buy* | 120 | $23.25 | Suspected BUY Trade |
14:04:15 - 30-Mar-26 |
| Unknown* | 0 | $23.005 | SI Trade |
14:02:50 - 30-Mar-26 |
| Sell* | 291 | $23.005 | Automatic Execution |
13:43:48 - 30-Mar-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
13:43:26 - 30-Mar-26 |
| Unknown* | 0 | $23.10 | SI Trade |
11:40:31 - 30-Mar-26 |
| Buy* | 4 | $23.135 | Automatic Execution |
11:14:34 - 30-Mar-26 |
| Buy* | 57 | $23.15 | Automatic Execution |
10:53:05 - 30-Mar-26 |
| Buy* | 1 | $23.18 | SI Trade |
10:11:56 - 30-Mar-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
10:11:42 - 30-Mar-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
10:11:42 - 30-Mar-26 |
| Unknown* | 0 | $23.17 | SI Trade |
10:06:07 - 30-Mar-26 |
| Unknown* | 0 | $22.865 | SI Trade |
09:05:04 - 30-Mar-26 |
| Unknown* | 0 | $23.035 | SI Trade |
08:32:17 - 30-Mar-26 |
| Sell* | 1 | $22.845 | Automatic Execution |
08:32:17 - 30-Mar-26 |
| Unknown* | 0 | $23.015 | SI Trade |
08:05:30 - 30-Mar-26 |
| Sell* | 12 | $23.23 | Negotiated Trade |
16:06:26 - 27-Mar-26 |
| Unknown* | 0 | $23.235 | SI Trade |
15:08:41 - 27-Mar-26 |
| Buy* | 7 | $23.16 | SI Trade |
13:57:14 - 27-Mar-26 |
| Buy* | 9 | $23.175 | SI Trade |
13:57:14 - 27-Mar-26 |
| Buy* | 9 | $23.16 | Automatic Execution |
13:57:14 - 27-Mar-26 |
| Buy* | 9 | $23.175 | SI Trade |
13:56:59 - 27-Mar-26 |
| Buy* | 9 | $23.175 | Automatic Execution |
13:56:59 - 27-Mar-26 |
| Buy* | 9 | $23.16 | SI Trade |
13:56:58 - 27-Mar-26 |
| Buy* | 9 | $23.16 | Automatic Execution |
13:56:58 - 27-Mar-26 |
| Buy* | 3 | $23.175 | SI Trade |
13:56:43 - 27-Mar-26 |
| Buy* | 9 | $23.16 | Automatic Execution |
13:56:43 - 27-Mar-26 |
| Buy* | 3 | $23.175 | SI Trade |
13:56:23 - 27-Mar-26 |
| Buy* | 3 | $23.19 | SI Trade |
13:56:23 - 27-Mar-26 |
| Buy* | 3 | $23.175 | Automatic Execution |
13:56:23 - 27-Mar-26 |
| Buy* | 3 | $23.175 | Automatic Execution |
13:56:23 - 27-Mar-26 |
| Buy* | 3 | $23.19 | SI Trade |
13:55:13 - 27-Mar-26 |
| Buy* | 3 | $23.19 | Automatic Execution |
13:55:13 - 27-Mar-26 |
| Buy* | 3 | $23.195 | SI Trade |
13:53:26 - 27-Mar-26 |
| Buy* | 1 | $23.205 | Automatic Execution |
13:53:26 - 27-Mar-26 |
| Buy* | 2 | $23.195 | Automatic Execution |
13:53:26 - 27-Mar-26 |
| Unknown* | 0 | $23.195 | SI Trade |
13:53:24 - 27-Mar-26 |
| Buy* | 3 | $23.195 | Automatic Execution |
13:53:24 - 27-Mar-26 |
| Buy* | 2 | $23.48 | Automatic Execution |
10:44:46 - 27-Mar-26 |
| Unknown* | 0 | $23.555 | SI Trade |
09:45:37 - 27-Mar-26 |
| Unknown* | 0 | $23.60 | SI Trade |
08:45:18 - 27-Mar-26 |
| Unknown* | 0 | $23.585 | SI Trade |
08:39:39 - 27-Mar-26 |
| Unknown* | 0 | $23.62 | SI Trade |
08:05:30 - 27-Mar-26 |
| Sell* | 5 | $23.455 | Automatic Execution |
08:02:23 - 27-Mar-26 |
| Buy* | 2 | $23.985 | Automatic Execution |
13:37:16 - 26-Mar-26 |
| Unknown* | 0 | $23.795 | SI Trade |
11:49:15 - 26-Mar-26 |
| Unknown* | 0 | $24.055 | SI Trade |
08:37:34 - 26-Mar-26 |
| Unknown* | 0 | $24.055 | SI Trade |
08:37:34 - 26-Mar-26 |
| Unknown* | 0 | $24.055 | SI Trade |
08:37:34 - 26-Mar-26 |
| Unknown* | 0 | $24.04 | SI Trade |
08:29:09 - 26-Mar-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
15:09:55 - 25-Mar-26 |
| Unknown* | 0 | $24.355 | SI Trade |
14:50:21 - 25-Mar-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:50:21 - 25-Mar-26 |
| Buy* | 1 | $24.355 | Automatic Execution |
14:50:21 - 25-Mar-26 |
| Buy* | 2 | $24.34 | Automatic Execution |
14:50:21 - 25-Mar-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:33:46 - 25-Mar-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:32:11 - 25-Mar-26 |
| Unknown* | 0 | $24.325 | SI Trade |
14:30:25 - 25-Mar-26 |
| Unknown* | 0 | $24.325 | SI Trade |
14:30:25 - 25-Mar-26 |
| Unknown* | 0 | $24.325 | SI Trade |
14:30:25 - 25-Mar-26 |
| Buy* | 1 | $24.325 | SI Trade |
14:30:25 - 25-Mar-26 |
| Unknown* | 0 | $24.325 | SI Trade |
14:30:25 - 25-Mar-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:13 - 25-Mar-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:13 - 25-Mar-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:13 - 25-Mar-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:13 - 25-Mar-26 |
| Buy* | 1 | $24.34 | SI Trade |
14:30:13 - 25-Mar-26 |
| Buy* | 3 | $24.34 | Automatic Execution |
14:30:13 - 25-Mar-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:28:42 - 25-Mar-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:16:51 - 25-Mar-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:16:51 - 25-Mar-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:16:51 - 25-Mar-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:16:51 - 25-Mar-26 |
| Buy* | 1 | $24.295 | SI Trade |
10:29:50 - 25-Mar-26 |
| Unknown* | 0 | $24.29 | SI Trade |
08:54:33 - 25-Mar-26 |
| Buy* | 3 | $24.305 | Automatic Execution |
08:53:35 - 25-Mar-26 |
| Unknown* | 0 | $24.305 | SI Trade |
08:52:58 - 25-Mar-26 |
| Unknown* | 0 | $24.515 | SI Trade |
08:21:18 - 25-Mar-26 |
| Unknown* | 0 | $24.305 | SI Trade |
08:18:03 - 25-Mar-26 |
| Buy* | 50 | $24.045 | Suspected BUY Trade |
16:01:41 - 24-Mar-26 |
| Unknown* | 0 | $24.09 | SI Trade |
15:20:12 - 24-Mar-26 |
| Buy* | 1 | $24.29 | SI Trade |
12:52:54 - 24-Mar-26 |
| Unknown* | 0 | $24.39 | SI Trade |
08:50:56 - 24-Mar-26 |
| Unknown* | 0 | $24.485 | SI Trade |
08:16:40 - 24-Mar-26 |
| Unknown* | 0 | $24.485 | SI Trade |
08:16:40 - 24-Mar-26 |
| Buy* | 8 | $24.385 | SI Trade |
15:52:32 - 23-Mar-26 |
| Buy* | 8 | $24.385 | Automatic Execution |
15:52:32 - 23-Mar-26 |
| Buy* | 8 | $24.385 | SI Trade |
15:52:31 - 23-Mar-26 |
| Buy* | 8 | $24.385 | Automatic Execution |
15:52:31 - 23-Mar-26 |
| Buy* | 8 | $24.37 | SI Trade |
15:52:22 - 23-Mar-26 |
| Buy* | 8 | $24.37 | Automatic Execution |
15:52:22 - 23-Mar-26 |
| Buy* | 3 | $24.37 | SI Trade |
15:52:20 - 23-Mar-26 |
| Buy* | 3 | $24.37 | SI Trade |
15:52:18 - 23-Mar-26 |
| Buy* | 3 | $24.37 | Automatic Execution |
15:52:18 - 23-Mar-26 |
| Buy* | 3 | $24.385 | SI Trade |
15:52:17 - 23-Mar-26 |
| Buy* | 3 | $24.385 | SI Trade |
15:52:13 - 23-Mar-26 |
| Buy* | 3 | $24.385 | Automatic Execution |
15:52:13 - 23-Mar-26 |
| Buy* | 3 | $24.40 | SI Trade |
15:52:12 - 23-Mar-26 |
| Buy* | 3 | $24.40 | Automatic Execution |
15:52:12 - 23-Mar-26 |
| Buy* | 5 | $24.40 | SI Trade |
15:52:11 - 23-Mar-26 |
| Buy* | 3 | $24.40 | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:34:42 - 23-Mar-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
15:34:41 - 23-Mar-26 |
| Buy* | 5 | $24.565 | Automatic Execution |
15:34:41 - 23-Mar-26 |
| Unknown* | 0 | $24.395 | SI Trade |
15:20:10 - 23-Mar-26 |
| Sell* | 7 | $24.395 | Automatic Execution |
15:20:10 - 23-Mar-26 |
| Sell* | 5 | $24.42 | Automatic Execution |
15:20:10 - 23-Mar-26 |
| Unknown* | 0 | $24.40 | SI Trade |
11:55:19 - 23-Mar-26 |
| Sell* | 1 | $24.05 | SI Trade |
11:08:40 - 23-Mar-26 |
| Unknown* | 0 | $23.78 | SI Trade |
10:28:50 - 23-Mar-26 |
| Sell* | 1 | $23.605 | SI Trade |
09:13:45 - 23-Mar-26 |
| Unknown* | 0 | $23.825 | SI Trade |
09:02:54 - 23-Mar-26 |
| Unknown* | 0 | $23.575 | SI Trade |
08:30:11 - 23-Mar-26 |
| Buy* | 65 | $24.285 | Suspected BUY Trade |
16:26:13 - 20-Mar-26 |
| Buy* | 1 | $24.225 | Automatic Execution |
14:39:13 - 20-Mar-26 |
| Unknown* | 0 | $24.49 | SI Trade |
13:25:00 - 20-Mar-26 |
| Unknown* | 0 | $24.58 | SI Trade |
08:35:05 - 20-Mar-26 |
| Buy* | 5 | $24.585 | Automatic Execution |
08:19:52 - 20-Mar-26 |
| Buy* | 95 | $24.475 | Automatic Execution |
16:08:27 - 19-Mar-26 |
| Buy* | 5 | $24.445 | Automatic Execution |
16:08:27 - 19-Mar-26 |
| Unknown* | 0 | $24.285 | SI Trade |
15:33:56 - 19-Mar-26 |
| Sell* | 3 | $24.315 | Automatic Execution |
14:27:55 - 19-Mar-26 |
| Sell* | 380 | $24.145 | Automatic Execution |
13:23:01 - 19-Mar-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
13:23:01 - 19-Mar-26 |
| Buy* | 3 | $24.31 | Automatic Execution |
13:19:49 - 19-Mar-26 |
| Unknown* | 0 | $24.28 | SI Trade |
13:06:27 - 19-Mar-26 |
| Unknown* | 0 | $24.375 | SI Trade |
12:14:44 - 19-Mar-26 |
| Unknown* | 0 | $24.435 | SI Trade |
08:30:31 - 19-Mar-26 |
| Unknown* | 0 | $24.435 | SI Trade |
08:27:22 - 19-Mar-26 |
| Unknown* | 0 | $24.435 | SI Trade |
08:26:23 - 19-Mar-26 |
| Buy* | 1 | $25.045 | SI Trade |
15:51:56 - 18-Mar-26 |
| Buy* | 95 | $25.075 | Automatic Execution |
15:12:26 - 18-Mar-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
15:10:24 - 18-Mar-26 |
| Unknown* | 0 | $25.02 | SI Trade |
15:00:37 - 18-Mar-26 |
| Unknown* | 0 | $25.005 | SI Trade |
14:59:39 - 18-Mar-26 |
| Sell* | 5 | $24.88 | Automatic Execution |
13:06:26 - 18-Mar-26 |
| Buy* | 5 | $25.105 | Automatic Execution |
12:28:49 - 18-Mar-26 |
| Buy* | 1 | $25.265 | SI Trade |
10:20:39 - 18-Mar-26 |
| Sell* | 2 | $25.12 | SI Trade |
09:38:52 - 18-Mar-26 |
| Buy* | 150 | $25.25 | Suspected BUY Trade |
08:52:49 - 18-Mar-26 |
| Unknown* | 0 | $25.25 | SI Trade |
08:38:27 - 18-Mar-26 |
| Unknown* | 0 | $25.25 | SI Trade |
08:38:27 - 18-Mar-26 |
| Unknown* | 0 | $25.265 | SI Trade |
08:04:22 - 18-Mar-26 |
| Unknown* | 0 | $25.105 | SI Trade |
15:25:40 - 17-Mar-26 |
| Unknown* | 0 | $25.12 | SI Trade |
15:07:13 - 17-Mar-26 |
| Unknown* | 0 | $25.215 | SI Trade |
13:32:48 - 17-Mar-26 |
| Unknown* | 0 | $25.145 | SI Trade |
12:29:16 - 17-Mar-26 |
| Buy* | 11 | $25.035 | Automatic Execution |
11:26:48 - 17-Mar-26 |
| Buy* | 5 | $25.01 | Automatic Execution |
11:26:48 - 17-Mar-26 |
| Unknown* | 0 | $24.965 | SI Trade |
08:24:57 - 17-Mar-26 |
| Unknown* | 0 | $24.965 | SI Trade |
08:24:57 - 17-Mar-26 |
| Unknown* | 0 | $24.965 | SI Trade |
08:24:57 - 17-Mar-26 |
| Unknown* | 0 | $24.965 | SI Trade |
08:24:57 - 17-Mar-26 |
| Sell* | 3 | $24.97 | Automatic Execution |
08:24:56 - 17-Mar-26 |
| Buy* | 436 | $25.12 | Automatic Execution |
15:59:48 - 16-Mar-26 |
| Buy* | 436 | $25.135 | Automatic Execution |
15:53:43 - 16-Mar-26 |
| Unknown* | 0 | $25.135 | SI Trade |
15:18:08 - 16-Mar-26 |
| Unknown* | 0 | $25.135 | SI Trade |
15:18:03 - 16-Mar-26 |
| Unknown* | 0 | $25.06 | SI Trade |
14:58:54 - 16-Mar-26 |
| Unknown* | 0 | $24.925 | SI Trade |
14:37:44 - 16-Mar-26 |
| Unknown* | 0 | $25.09 | SI Trade |
14:17:35 - 16-Mar-26 |
| Unknown* | 0 | $25.085 | SI Trade |
13:59:21 - 16-Mar-26 |
| Unknown* | 0 | $25.075 | SI Trade |
12:56:10 - 16-Mar-26 |
| Sell* | 2 | $24.835 | Automatic Execution |
12:41:27 - 16-Mar-26 |