| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $27.60 | Automatic Execution |
15:58:26 - 12-Dec-25 |
| Buy* | 20 | $27.715 | Suspected BUY Trade |
15:36:22 - 12-Dec-25 |
| Unknown* | 0 | $27.665 | SI Trade |
15:07:49 - 12-Dec-25 |
| Buy* | 1 | $27.955 | SI Trade |
14:54:57 - 12-Dec-25 |
| Unknown* | 0 | $28.015 | SI Trade |
14:36:49 - 12-Dec-25 |
| Sell* | 1 | $27.855 | SI Trade |
13:53:39 - 12-Dec-25 |
| Unknown* | 0 | $28.01 | SI Trade |
13:46:59 - 12-Dec-25 |
| Unknown* | 0 | $28.01 | SI Trade |
13:46:59 - 12-Dec-25 |
| Unknown* | 0 | $28.01 | SI Trade |
12:56:28 - 12-Dec-25 |
| Unknown* | 0 | $27.985 | SI Trade |
12:44:48 - 12-Dec-25 |
| Unknown* | 0 | $27.985 | SI Trade |
12:27:13 - 12-Dec-25 |
| Unknown* | 0 | $27.955 | SI Trade |
12:24:58 - 12-Dec-25 |
| Unknown* | 0 | $27.955 | SI Trade |
11:43:36 - 12-Dec-25 |
| Unknown* | 0 | $27.955 | SI Trade |
11:36:47 - 12-Dec-25 |
| Buy* | 4 | $27.955 | SI Trade |
11:08:39 - 12-Dec-25 |
| Unknown* | 0 | $27.955 | SI Trade |
11:07:54 - 12-Dec-25 |
| Unknown* | 0 | $27.955 | SI Trade |
11:07:54 - 12-Dec-25 |
| Buy* | 16 | $27.955 | Automatic Execution |
11:07:54 - 12-Dec-25 |
| Unknown* | 0 | $27.955 | SI Trade |
11:07:54 - 12-Dec-25 |
| Unknown* | 0 | $27.955 | SI Trade |
10:45:55 - 12-Dec-25 |
| Unknown* | 0 | $28.005 | SI Trade |
10:07:27 - 12-Dec-25 |
| Buy* | 1 | $27.965 | SI Trade |
09:57:35 - 12-Dec-25 |
| Unknown* | 0 | $28.045 | SI Trade |
09:21:23 - 12-Dec-25 |
| Sell* | 12 | $27.86 | SI Trade |
08:52:29 - 12-Dec-25 |
| Buy* | 1 | $28.07 | SI Trade |
08:21:05 - 12-Dec-25 |
| Buy* | 1 | $28.08 | SI Trade |
08:20:00 - 12-Dec-25 |
| Unknown* | 0 | $28.07 | SI Trade |
08:18:32 - 12-Dec-25 |
| Unknown* | 0 | $28.07 | SI Trade |
08:18:32 - 12-Dec-25 |
| Sell* | 19 | $27.86 | SI Trade |
08:18:32 - 12-Dec-25 |
| Unknown* | 0 | $28.07 | SI Trade |
08:18:32 - 12-Dec-25 |
| Unknown* | 0 | $28.07 | SI Trade |
08:18:32 - 12-Dec-25 |
| Buy* | 1 | $28.14 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:00:25 - 12-Dec-25 |
| Unknown* | 0 | $27.82 | SI Trade |
15:49:30 - 11-Dec-25 |
| Unknown* | 0 | $27.95 | SI Trade |
15:30:31 - 11-Dec-25 |
| Sell* | 5 | $27.775 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Unknown* | 0 | $27.99 | SI Trade |
14:39:50 - 11-Dec-25 |
| Unknown* | 0 | $28.015 | SI Trade |
14:38:54 - 11-Dec-25 |
| Buy* | 16 | $28.06 | Automatic Execution |
13:29:09 - 11-Dec-25 |
| Unknown* | 0 | $28.09 | SI Trade |
12:41:18 - 11-Dec-25 |
| Buy* | 2 | $28.06 | SI Trade |
12:14:00 - 11-Dec-25 |
| Sell* | 2 | $27.775 | SI Trade |
12:07:46 - 11-Dec-25 |
| Unknown* | 0 | $28.03 | SI Trade |
12:07:46 - 11-Dec-25 |
| Buy* | 30 | $28.03 | Automatic Execution |
12:07:46 - 11-Dec-25 |
| Buy* | 1 | $28.045 | SI Trade |
11:46:45 - 11-Dec-25 |
| Buy* | 2 | $28.035 | SI Trade |
11:43:03 - 11-Dec-25 |
| Buy* | 2 | $28.035 | SI Trade |
11:43:03 - 11-Dec-25 |
| Unknown* | 0 | $28.035 | SI Trade |
11:43:03 - 11-Dec-25 |
| Unknown* | 0 | $28.055 | SI Trade |
11:10:58 - 11-Dec-25 |
| Unknown* | 0 | $28.045 | SI Trade |
11:05:11 - 11-Dec-25 |
| Unknown* | 0 | $28.045 | SI Trade |
10:59:22 - 11-Dec-25 |
| Unknown* | 0 | $28.045 | SI Trade |
10:31:25 - 11-Dec-25 |
| Buy* | 4 | $28.10 | SI Trade |
10:17:48 - 11-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
10:05:28 - 11-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
09:59:18 - 11-Dec-25 |
| Buy* | 5 | $28.13 | SI Trade |
09:25:43 - 11-Dec-25 |
| Unknown* | 0 | $28.10 | SI Trade |
09:09:12 - 11-Dec-25 |
| Unknown* | 0 | $28.09 | SI Trade |
08:51:50 - 11-Dec-25 |
| Buy* | 19 | $28.175 | SI Trade |
08:51:02 - 11-Dec-25 |
| Buy* | 2 | $28.225 | SI Trade |
08:29:44 - 11-Dec-25 |
| Unknown* | 0 | $28.225 | SI Trade |
08:29:44 - 11-Dec-25 |
| Unknown* | 0 | $28.23 | SI Trade |
08:16:00 - 11-Dec-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:12:04 - 11-Dec-25 |
| Unknown* | 0 | $27.84 | SI Trade |
08:12:04 - 11-Dec-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:12:04 - 11-Dec-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:12:04 - 11-Dec-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:12:04 - 11-Dec-25 |
| Unknown* | 0 | $27.84 | SI Trade |
08:12:04 - 11-Dec-25 |
| Buy* | 1 | $28.165 | SI Trade |
16:20:10 - 10-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
16:14:58 - 10-Dec-25 |
| Unknown* | 0 | $28.105 | SI Trade |
15:42:00 - 10-Dec-25 |
| Unknown* | 0 | $28.105 | SI Trade |
15:38:03 - 10-Dec-25 |
| Unknown* | 0 | $28.18 | SI Trade |
15:06:04 - 10-Dec-25 |
| Unknown* | 0 | $28.16 | SI Trade |
15:03:46 - 10-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
14:57:48 - 10-Dec-25 |
| Unknown* | 0 | $27.925 | SI Trade |
14:54:15 - 10-Dec-25 |
| Unknown* | 0 | $27.945 | SI Trade |
14:49:14 - 10-Dec-25 |
| Unknown* | 0 | $27.955 | SI Trade |
14:48:44 - 10-Dec-25 |
| Unknown* | 0 | $28.195 | SI Trade |
14:31:47 - 10-Dec-25 |
| Unknown* | 0 | $28.25 | SI Trade |
14:30:52 - 10-Dec-25 |
| Buy* | 15 | $28.255 | Suspected BUY Trade |
14:02:39 - 10-Dec-25 |
| Unknown* | 0 | $28.26 | SI Trade |
13:50:59 - 10-Dec-25 |
| Unknown* | 0 | $28.225 | SI Trade |
12:16:38 - 10-Dec-25 |
| Unknown* | 0 | $28.225 | SI Trade |
12:16:38 - 10-Dec-25 |
| Unknown* | 0 | $28.255 | SI Trade |
12:02:02 - 10-Dec-25 |
| Unknown* | 0 | $28.255 | SI Trade |
12:02:02 - 10-Dec-25 |
| Unknown* | 0 | $28.255 | SI Trade |
11:23:22 - 10-Dec-25 |
| Unknown* | 0 | $28.26 | SI Trade |
11:06:05 - 10-Dec-25 |
| Sell* | 4 | $28.10 | SI Trade |
10:12:41 - 10-Dec-25 |
| Unknown* | 0 | $28.325 | SI Trade |
08:33:05 - 10-Dec-25 |
| Unknown* | 0 | $28.10 | SI Trade |
08:24:38 - 10-Dec-25 |
| Unknown* | 0 | $28.345 | SI Trade |
08:10:09 - 10-Dec-25 |
| Unknown* | 0 | $28.325 | SI Trade |
08:05:35 - 10-Dec-25 |
| Unknown* | 0 | $28.36 | SI Trade |
08:02:05 - 10-Dec-25 |
| Unknown* | 0 | $28.375 | SI Trade |
08:01:08 - 10-Dec-25 |
| Unknown* | 0 | $28.375 | SI Trade |
08:01:08 - 10-Dec-25 |
| Unknown* | 0 | $28.375 | SI Trade |
08:01:08 - 10-Dec-25 |
| Unknown* | 0 | $28.375 | SI Trade |
08:01:08 - 10-Dec-25 |
| Unknown* | 0 | $28.375 | SI Trade |
08:01:08 - 10-Dec-25 |
| Unknown* | 0 | $28.375 | SI Trade |
08:01:08 - 10-Dec-25 |
| Unknown* | 0 | $28.045 | SI Trade |
16:13:04 - 09-Dec-25 |
| Unknown* | 0 | $28.23 | SI Trade |
16:10:28 - 09-Dec-25 |
| Sell* | 3 | $28.005 | SI Trade |
15:40:59 - 09-Dec-25 |
| Buy* | 1 | $28.175 | SI Trade |
15:33:47 - 09-Dec-25 |
| Unknown* | 0 | $28.16 | SI Trade |
15:08:06 - 09-Dec-25 |
| Unknown* | 0 | $27.875 | SI Trade |
13:50:28 - 09-Dec-25 |
| Unknown* | 0 | $28.13 | SI Trade |
13:15:58 - 09-Dec-25 |
| Buy* | 35 | $28.13 | Suspected BUY Trade |
12:51:55 - 09-Dec-25 |
| Unknown* | 0 | $27.925 | SI Trade |
11:08:15 - 09-Dec-25 |
| Buy* | 40 | $28.13 | Suspected BUY Trade |
10:29:50 - 09-Dec-25 |
| Buy* | 2 | $28.155 | SI Trade |
09:25:08 - 09-Dec-25 |
| Unknown* | 0 | $28.19 | SI Trade |
08:49:11 - 09-Dec-25 |
| Unknown* | 0 | $28.185 | SI Trade |
08:19:22 - 09-Dec-25 |
| Buy* | 3 | $28.215 | SI Trade |
08:15:13 - 09-Dec-25 |
| Buy* | 2 | $28.215 | SI Trade |
08:14:28 - 09-Dec-25 |
| Buy* | 57 | $28.215 | Automatic Execution |
08:14:28 - 09-Dec-25 |
| Unknown* | 0 | $28.24 | SI Trade |
08:05:18 - 09-Dec-25 |
| Unknown* | 0 | $28.24 | SI Trade |
08:05:18 - 09-Dec-25 |
| Unknown* | 0 | $28.275 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 3 | $28.275 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | $28.275 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | $28.275 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | $28.275 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 2 | $28.275 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 2 | $28.275 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 1 | $28.275 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | $28.275 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 1 | $28.09 | SI Trade |
14:49:23 - 08-Dec-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
14:42:21 - 08-Dec-25 |
| Buy* | 33 | $27.975 | Automatic Execution |
14:31:21 - 08-Dec-25 |
| Buy* | 14 | $27.975 | Automatic Execution |
14:28:19 - 08-Dec-25 |
| Buy* | 9 | $27.975 | Automatic Execution |
14:18:38 - 08-Dec-25 |
| Buy* | 4 | $28.145 | SI Trade |
13:40:58 - 08-Dec-25 |
| Buy* | 15 | $28.175 | Automatic Execution |
13:11:34 - 08-Dec-25 |
| Buy* | 2 | $28.175 | SI Trade |
12:16:17 - 08-Dec-25 |
| Unknown* | 0 | $27.975 | SI Trade |
11:42:46 - 08-Dec-25 |
| Buy* | 75 | $28.175 | Automatic Execution |
11:42:01 - 08-Dec-25 |
| Unknown* | 0 | $28.17 | SI Trade |
10:42:40 - 08-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:42:40 - 08-Dec-25 |
| Unknown* | 0 | $28.17 | SI Trade |
10:30:11 - 08-Dec-25 |
| Buy* | 995 | $28.20 | Automatic Execution |
10:12:10 - 08-Dec-25 |
| Buy* | 5 | $28.185 | Automatic Execution |
10:12:10 - 08-Dec-25 |
| Unknown* | 0 | $28.185 | SI Trade |
09:59:33 - 08-Dec-25 |
| Buy* | 2 | $28.185 | SI Trade |
09:53:01 - 08-Dec-25 |
| Unknown* | 0 | $28.255 | SI Trade |
08:59:51 - 08-Dec-25 |
| Buy* | 2 | $28.305 | SI Trade |
08:26:24 - 08-Dec-25 |
| Buy* | 2 | $28.14 | SI Trade |
08:15:30 - 08-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:15:30 - 08-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:15:30 - 08-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:15:17 - 08-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:15:17 - 08-Dec-25 |
| Buy* | 7 | $28.14 | SI Trade |
08:15:17 - 08-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:15:17 - 08-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:15:17 - 08-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:15:17 - 08-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:15:17 - 08-Dec-25 |
| Buy* | 2 | $28.14 | SI Trade |
08:15:17 - 08-Dec-25 |
| Buy* | 1 | $28.14 | SI Trade |
08:15:17 - 08-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:15:17 - 08-Dec-25 |
| Unknown* | 0 | $28.14 | SI Trade |
08:15:17 - 08-Dec-25 |
| Buy* | 5 | $28.14 | Automatic Execution |
08:15:17 - 08-Dec-25 |
| Unknown* | 0 | $28.115 | SI Trade |
15:24:40 - 05-Dec-25 |
| Unknown* | 0 | $28.075 | SI Trade |
15:11:32 - 05-Dec-25 |
| Unknown* | 0 | $27.95 | SI Trade |
12:27:49 - 05-Dec-25 |
| Buy* | 4 | $27.99 | SI Trade |
11:59:49 - 05-Dec-25 |
| Unknown* | 0 | $27.99 | SI Trade |
11:59:49 - 05-Dec-25 |
| Buy* | 7 | $28.07 | SI Trade |
08:27:59 - 05-Dec-25 |
| Unknown* | 0 | $28.135 | SI Trade |
08:00:31 - 05-Dec-25 |
| Unknown* | 0 | $27.74 | SI Trade |
14:46:33 - 04-Dec-25 |
| Unknown* | 0 | $27.655 | SI Trade |
14:03:44 - 04-Dec-25 |
| Sell* | 2 | $27.66 | SI Trade |
11:19:08 - 04-Dec-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
11:05:45 - 04-Dec-25 |
| Buy* | 1 | $27.885 | SI Trade |
09:16:30 - 04-Dec-25 |
| Unknown* | 0 | $27.945 | SI Trade |
08:11:04 - 04-Dec-25 |
| Unknown* | 0 | $27.945 | SI Trade |
08:10:28 - 04-Dec-25 |
| Buy* | 3 | $27.655 | SI Trade |
15:42:50 - 03-Dec-25 |
| Unknown* | 0 | $28.105 | SI Trade |
08:00:23 - 03-Dec-25 |
| Unknown* | 0 | $27.905 | SI Trade |
16:04:32 - 02-Dec-25 |
| Buy* | 5 | $27.895 | SI Trade |
15:28:36 - 02-Dec-25 |
| Buy* | 1 | $27.895 | SI Trade |
15:28:17 - 02-Dec-25 |
| Buy* | 16 | $27.895 | Automatic Execution |
15:28:17 - 02-Dec-25 |
| Buy* | 3 | $27.92 | SI Trade |
15:21:33 - 02-Dec-25 |
| Buy* | 3 | $27.91 | SI Trade |
15:20:54 - 02-Dec-25 |
| Buy* | 99 | $27.955 | Suspected BUY Trade |
15:09:44 - 02-Dec-25 |
| Buy* | 7 | $27.86 | SI Trade |
14:53:57 - 02-Dec-25 |
| Buy* | 12 | $27.86 | SI Trade |
14:53:40 - 02-Dec-25 |
| Buy* | 16 | $27.86 | Automatic Execution |
14:53:40 - 02-Dec-25 |
| Buy* | 16 | $27.93 | SI Trade |
14:48:08 - 02-Dec-25 |
| Buy* | 16 | $27.93 | Automatic Execution |
14:48:08 - 02-Dec-25 |
| Buy* | 1 | $27.93 | SI Trade |
14:48:02 - 02-Dec-25 |
| Buy* | 16 | $27.94 | Automatic Execution |
14:48:02 - 02-Dec-25 |
| Buy* | 37 | $27.765 | Automatic Execution |
13:31:53 - 02-Dec-25 |
| Unknown* | 0 | $27.795 | SI Trade |
10:09:59 - 02-Dec-25 |
| Unknown* | 0 | $27.73 | SI Trade |
08:25:26 - 02-Dec-25 |
| Unknown* | 0 | $27.73 | SI Trade |
08:25:26 - 02-Dec-25 |
| Unknown* | 0 | $27.73 | SI Trade |
08:24:41 - 02-Dec-25 |
| Buy* | 49 | $27.73 | Automatic Execution |
08:24:41 - 02-Dec-25 |
| Buy* | 5 | $27.76 | SI Trade |
08:12:15 - 02-Dec-25 |