| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.935 | SI Trade |
16:07:39 - 19-Sep-25 |
| Unknown* | 0 | $27.82 | SI Trade |
15:52:30 - 19-Sep-25 |
| Unknown* | 0 | $27.895 | SI Trade |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $27.875 | SI Trade |
14:27:35 - 19-Sep-25 |
| Unknown* | 0 | $27.83 | SI Trade |
13:58:07 - 19-Sep-25 |
| Unknown* | 0 | $27.825 | SI Trade |
13:11:29 - 19-Sep-25 |
| Unknown* | 0 | $27.785 | SI Trade |
11:08:31 - 19-Sep-25 |
| Unknown* | 0 | $27.795 | SI Trade |
08:21:15 - 19-Sep-25 |
| Unknown* | 0 | $27.855 | SI Trade |
08:04:58 - 19-Sep-25 |
| Buy* | 2 | $27.855 | SI Trade |
08:04:58 - 19-Sep-25 |
| Buy* | 2 | $27.855 | SI Trade |
08:04:58 - 19-Sep-25 |
| Unknown* | 0 | $27.705 | SI Trade |
15:01:41 - 18-Sep-25 |
| Sell* | 61 | $27.705 | Automatic Execution |
15:01:41 - 18-Sep-25 |
| Buy* | 7 | $27.75 | SI Trade |
14:53:33 - 18-Sep-25 |
| Buy* | 10 | $27.675 | SI Trade |
14:47:38 - 18-Sep-25 |
| Buy* | 4 | $27.715 | SI Trade |
14:39:27 - 18-Sep-25 |
| Unknown* | 0 | $27.755 | SI Trade |
14:35:13 - 18-Sep-25 |
| Unknown* | 0 | $27.935 | SI Trade |
12:03:27 - 18-Sep-25 |
| Buy* | 6 | $27.83 | SI Trade |
11:06:50 - 18-Sep-25 |
| Buy* | 1 | $27.92 | SI Trade |
09:17:39 - 18-Sep-25 |
| Buy* | 33 | $27.92 | Automatic Execution |
09:17:24 - 18-Sep-25 |
| Unknown* | 0 | $27.92 | SI Trade |
09:17:23 - 18-Sep-25 |
| Unknown* | 0 | $27.855 | SI Trade |
08:09:00 - 18-Sep-25 |
| Unknown* | 0 | $27.485 | SI Trade |
16:14:41 - 17-Sep-25 |
| Unknown* | 0 | $27.485 | SI Trade |
16:12:35 - 17-Sep-25 |
| Unknown* | 0 | $27.67 | SI Trade |
10:46:44 - 17-Sep-25 |
| Unknown* | 0 | $27.755 | SI Trade |
08:44:07 - 17-Sep-25 |
| Unknown* | 0 | $27.78 | SI Trade |
08:34:29 - 17-Sep-25 |
| Unknown* | 0 | $27.91 | SI Trade |
08:08:11 - 17-Sep-25 |
| Buy* | 1 | $27.91 | SI Trade |
08:08:11 - 17-Sep-25 |
| Buy* | 4 | $27.58 | Automatic Execution |
15:59:34 - 16-Sep-25 |
| Buy* | 2 | $27.565 | SI Trade |
14:41:28 - 16-Sep-25 |
| Buy* | 20 | $27.55 | Automatic Execution |
14:34:24 - 16-Sep-25 |
| Buy* | 108 | $27.775 | Automatic Execution |
10:39:23 - 16-Sep-25 |
| Buy* | 1 | $27.765 | SI Trade |
09:39:17 - 16-Sep-25 |
| Buy* | 4 | $27.645 | SI Trade |
08:12:50 - 16-Sep-25 |
| Unknown* | 0 | $27.645 | SI Trade |
08:12:50 - 16-Sep-25 |
| Unknown* | 0 | $27.675 | SI Trade |
08:06:27 - 16-Sep-25 |
| Unknown* | 0 | $27.705 | SI Trade |
08:02:04 - 16-Sep-25 |
| Buy* | 2 | $27.585 | SI Trade |
15:09:55 - 15-Sep-25 |
| Unknown* | 0 | $27.59 | SI Trade |
14:44:29 - 15-Sep-25 |
| Buy* | 5 | $27.575 | Automatic Execution |
14:38:05 - 15-Sep-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
14:08:31 - 15-Sep-25 |
| Buy* | 235 | $27.675 | Automatic Execution |
14:02:37 - 15-Sep-25 |
| Unknown* | 0 | $27.66 | SI Trade |
13:44:44 - 15-Sep-25 |
| Unknown* | 0 | $27.645 | SI Trade |
13:22:04 - 15-Sep-25 |
| Unknown* | 0 | $27.64 | SI Trade |
12:54:45 - 15-Sep-25 |
| Unknown* | 0 | $27.535 | SI Trade |
12:00:00 - 15-Sep-25 |
| Unknown* | 0 | $27.53 | SI Trade |
08:05:48 - 15-Sep-25 |
| Unknown* | 0 | $27.53 | SI Trade |
08:05:34 - 15-Sep-25 |
| Unknown* | 0 | $27.545 | SI Trade |
08:03:28 - 15-Sep-25 |
| Unknown* | 0 | $27.195 | SI Trade |
15:20:31 - 12-Sep-25 |
| Buy* | 13 | $27.195 | Automatic Execution |
15:20:31 - 12-Sep-25 |
| Unknown* | 0 | $27.375 | SI Trade |
13:09:36 - 12-Sep-25 |
| Buy* | 17 | $27.375 | Automatic Execution |
13:08:51 - 12-Sep-25 |
| Buy* | 1 | $27.375 | SI Trade |
13:08:50 - 12-Sep-25 |
| Unknown* | 0 | $27.345 | SI Trade |
12:54:59 - 12-Sep-25 |
| Unknown* | 0 | $27.345 | SI Trade |
12:54:01 - 12-Sep-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:07:04 - 12-Sep-25 |
| Unknown* | 0 | $26.745 | SI Trade |
08:04:46 - 12-Sep-25 |
| Buy* | 32 | $27.095 | Automatic Execution |
14:24:19 - 11-Sep-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:38:15 - 11-Sep-25 |
| Sell* | 120 | $26.84 | Automatic Execution |
09:49:34 - 11-Sep-25 |
| Unknown* | 0 | $27.09 | SI Trade |
08:17:18 - 11-Sep-25 |
| Buy* | 1 | $27.19 | SI Trade |
08:01:06 - 11-Sep-25 |
| Buy* | 3 | $27.13 | SI Trade |
15:12:32 - 10-Sep-25 |
| Unknown* | 0 | $27.125 | SI Trade |
15:06:00 - 10-Sep-25 |
| Unknown* | 0 | $27.11 | SI Trade |
15:03:38 - 10-Sep-25 |
| Unknown* | 0 | $27.11 | SI Trade |
15:02:52 - 10-Sep-25 |
| Unknown* | 0 | $27.075 | SI Trade |
14:59:36 - 10-Sep-25 |
| Unknown* | 0 | $27.06 | SI Trade |
14:56:16 - 10-Sep-25 |
| Unknown* | 0 | $27.21 | SI Trade |
09:00:00 - 10-Sep-25 |
| Buy* | 235 | $27.215 | Suspected BUY Trade |
08:13:28 - 10-Sep-25 |
| Unknown* | 0 | $27.225 | SI Trade |
08:05:33 - 10-Sep-25 |
| Unknown* | 0 | $27.225 | SI Trade |
08:03:13 - 10-Sep-25 |
| Unknown* | 227 | $26.5275 | SI Trade |
16:39:40 - 09-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
15:43:34 - 09-Sep-25 |
| Unknown* | 0 | $26.615 | SI Trade |
15:21:17 - 09-Sep-25 |
| Buy* | 491 | $26.61 | Automatic Execution |
15:00:53 - 09-Sep-25 |
| Unknown* | 0 | $26.61 | SI Trade |
14:56:47 - 09-Sep-25 |
| Buy* | 50 | $26.67 | Automatic Execution |
14:38:54 - 09-Sep-25 |
| Unknown* | 0 | $26.675 | SI Trade |
13:02:00 - 09-Sep-25 |
| Buy* | 2 | $26.715 | SI Trade |
08:18:18 - 09-Sep-25 |
| Buy* | 5 | $26.73 | SI Trade |
08:09:26 - 09-Sep-25 |
| Unknown* | 0 | $26.73 | SI Trade |
08:09:26 - 09-Sep-25 |
| Unknown* | 0 | $26.76 | SI Trade |
08:05:31 - 09-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
15:12:42 - 08-Sep-25 |
| Buy* | 1 | $26.56 | SI Trade |
14:18:40 - 08-Sep-25 |
| Buy* | 38 | $26.50 | Automatic Execution |
08:44:46 - 08-Sep-25 |
| Buy* | 2 | $26.50 | Automatic Execution |
08:44:46 - 08-Sep-25 |
| Unknown* | 0 | $26.52 | SI Trade |
08:15:01 - 08-Sep-25 |
| Unknown* | 0 | $26.52 | SI Trade |
08:05:07 - 08-Sep-25 |
| Unknown* | 0 | $26.54 | SI Trade |
08:03:07 - 08-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
08:01:16 - 08-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
08:01:16 - 08-Sep-25 |
| Buy* | 2 | $26.25 | Suspected BUY Trade |
08:00:24 - 08-Sep-25 |
| Buy* | 20 | $26.50 | Automatic Execution |
15:14:45 - 05-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
15:13:41 - 05-Sep-25 |
| Buy* | 21 | $26.515 | Automatic Execution |
15:13:22 - 05-Sep-25 |
| Unknown* | 0 | $26.50 | SI Trade |
15:13:22 - 05-Sep-25 |
| Buy* | 4 | $26.59 | SI Trade |
15:02:18 - 05-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
13:29:07 - 05-Sep-25 |
| Buy* | 1 | $26.54 | SI Trade |
10:49:21 - 05-Sep-25 |
| Buy* | 40 | $26.54 | Automatic Execution |
10:24:35 - 05-Sep-25 |
| Buy* | 80 | $26.485 | Automatic Execution |
08:58:25 - 05-Sep-25 |
| Buy* | 7 | $26.485 | SI Trade |
08:34:01 - 05-Sep-25 |
| Unknown* | 0 | $26.515 | SI Trade |
08:05:30 - 05-Sep-25 |
| Buy* | 50 | $26.535 | Automatic Execution |
08:04:01 - 05-Sep-25 |
| Unknown* | 0 | $26.095 | SI Trade |
15:33:48 - 04-Sep-25 |
| Buy* | 40 | $26.13 | Automatic Execution |
11:17:07 - 04-Sep-25 |
| Unknown* | 0 | $26.13 | SI Trade |
08:05:34 - 04-Sep-25 |
| Unknown* | 1,353 | $26.05 | SI Trade |
16:48:49 - 03-Sep-25 |
| Buy* | 3 | $26.135 | SI Trade |
15:22:52 - 03-Sep-25 |
| Buy* | 17 | $26.135 | Automatic Execution |
15:22:45 - 03-Sep-25 |
| Unknown* | 0 | $26.135 | SI Trade |
15:22:44 - 03-Sep-25 |
| Sell* | 19 | $25.98 | Automatic Execution |
15:22:44 - 03-Sep-25 |
| Buy* | 48 | $26.185 | Automatic Execution |
13:01:14 - 03-Sep-25 |
| Buy* | 2 | $26.23 | SI Trade |
11:35:54 - 03-Sep-25 |
| Unknown* | 0 | $26.22 | SI Trade |
11:14:18 - 03-Sep-25 |
| Buy* | 5 | $26.19 | SI Trade |
10:38:08 - 03-Sep-25 |
| Buy* | 5 | $26.09 | SI Trade |
08:07:13 - 03-Sep-25 |
| Buy* | 46 | $26.09 | Automatic Execution |
08:06:28 - 03-Sep-25 |
| Unknown* | 0 | $26.09 | SI Trade |
08:05:59 - 03-Sep-25 |
| Buy* | 2 | $26.19 | SI Trade |
08:01:42 - 03-Sep-25 |
| Buy* | 50 | $25.765 | Suspected BUY Trade |
16:35:23 - 02-Sep-25 |
| Buy* | 30 | $25.795 | Automatic Execution |
15:49:17 - 02-Sep-25 |
| Buy* | 4 | $25.875 | SI Trade |
15:03:31 - 02-Sep-25 |
| Buy* | 38 | $25.875 | Automatic Execution |
15:03:26 - 02-Sep-25 |
| Unknown* | 0 | $25.64 | SI Trade |
11:23:39 - 02-Sep-25 |
| Sell* | 9 | $25.655 | SI Trade |
11:17:12 - 02-Sep-25 |
| Buy* | 5 | $25.87 | SI Trade |
10:42:25 - 02-Sep-25 |
| Buy* | 8 | $25.87 | Automatic Execution |
10:41:40 - 02-Sep-25 |
| Sell* | 1 | $25.885 | SI Trade |
08:24:23 - 02-Sep-25 |
| Buy* | 1 | $26.01 | SI Trade |
08:19:26 - 02-Sep-25 |
| Unknown* | 0 | $26.085 | SI Trade |
08:05:31 - 02-Sep-25 |
| Unknown* | 0 | $26.12 | SI Trade |
08:01:01 - 02-Sep-25 |
| Unknown* | 0 | $25.915 | SI Trade |
08:01:01 - 02-Sep-25 |
| Buy* | 9 | $26.105 | SI Trade |
16:28:12 - 01-Sep-25 |
| Unknown* | 0 | $26.105 | SI Trade |
16:15:23 - 01-Sep-25 |
| Unknown* | 0 | $26.105 | SI Trade |
13:29:41 - 01-Sep-25 |
| Buy* | 1 | $26.105 | SI Trade |
13:29:41 - 01-Sep-25 |
| Sell* | 10 | $26.005 | SI Trade |
13:29:41 - 01-Sep-25 |
| Unknown* | 0 | $26.105 | SI Trade |
13:29:41 - 01-Sep-25 |
| Unknown* | 0 | $26.105 | SI Trade |
13:29:41 - 01-Sep-25 |
| Unknown* | 0 | $26.105 | SI Trade |
13:29:41 - 01-Sep-25 |
| Unknown* | 0 | $26.135 | SI Trade |
11:14:56 - 01-Sep-25 |
| Unknown* | 0 | $26.135 | SI Trade |
09:35:53 - 01-Sep-25 |
| Unknown* | 0 | $26.135 | SI Trade |
09:35:53 - 01-Sep-25 |
| Unknown* | 0 | $26.135 | SI Trade |
09:35:53 - 01-Sep-25 |
| Unknown* | 0 | $26.135 | SI Trade |
08:15:02 - 01-Sep-25 |
| Unknown* | 0 | $26.175 | SI Trade |
08:04:36 - 01-Sep-25 |
| Unknown* | 0 | $26.175 | SI Trade |
08:04:36 - 01-Sep-25 |
| Unknown* | 0 | $26.175 | SI Trade |
08:04:36 - 01-Sep-25 |
| Buy* | 16 | $26.115 | Automatic Execution |
16:28:36 - 29-Aug-25 |
| Unknown* | 0 | $26.285 | SI Trade |
13:13:44 - 29-Aug-25 |
| Buy* | 44 | $26.26 | Automatic Execution |
10:54:16 - 29-Aug-25 |
| Unknown* | 0 | $26.26 | SI Trade |
10:44:32 - 29-Aug-25 |
| Unknown* | 0 | $26.425 | SI Trade |
08:03:01 - 29-Aug-25 |
| Buy* | 10 | $26.36 | Automatic Execution |
16:17:50 - 28-Aug-25 |
| Sell* | 205 | $26.155 | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Unknown* | 0 | $26.21 | SI Trade |
15:27:33 - 28-Aug-25 |
| Unknown* | 0 | $26.125 | SI Trade |
14:38:56 - 28-Aug-25 |
| Sell* | 9 | $26.135 | SI Trade |
14:38:23 - 28-Aug-25 |
| Sell* | 1,702 | $26.04 | Automatic Execution |
14:12:53 - 28-Aug-25 |
| Sell* | 290 | $26.04 | Automatic Execution |
14:10:52 - 28-Aug-25 |
| Sell* | 472 | $26.04 | Automatic Execution |
14:08:03 - 28-Aug-25 |
| Sell* | 205 | $26.065 | Automatic Execution |
14:08:01 - 28-Aug-25 |
| Buy* | 1,755 | $25.74 | Automatic Execution |
13:59:12 - 28-Aug-25 |
| Sell* | 1,000 | $25.74 | Automatic Execution |
13:59:12 - 28-Aug-25 |
| Sell* | 1,780 | $26.13 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Buy* | 379 | $26.13 | Automatic Execution |
13:59:09 - 28-Aug-25 |
| Sell* | 1,720 | $26.13 | Automatic Execution |
13:49:07 - 28-Aug-25 |
| Sell* | 205 | $26.155 | Automatic Execution |
13:49:06 - 28-Aug-25 |
| Sell* | 400 | $26.21 | Automatic Execution |
13:49:06 - 28-Aug-25 |
| Sell* | 3 | $26.08 | SI Trade |
12:49:36 - 28-Aug-25 |
| Sell* | 9 | $26.08 | SI Trade |
12:44:30 - 28-Aug-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
12:00:31 - 28-Aug-25 |
| Sell* | 1 | $26.10 | SI Trade |
08:49:08 - 28-Aug-25 |
| Buy* | 23 | $26.21 | Automatic Execution |
08:04:16 - 28-Aug-25 |
| Buy* | 39 | $26.125 | Automatic Execution |
14:45:06 - 27-Aug-25 |
| Unknown* | 0 | $26.245 | SI Trade |
08:21:59 - 27-Aug-25 |
| Unknown* | 0 | $26.245 | SI Trade |
08:21:59 - 27-Aug-25 |
| Unknown* | 0 | $26.26 | SI Trade |
08:05:31 - 27-Aug-25 |
| Unknown* | 0 | $26.28 | SI Trade |
08:02:02 - 27-Aug-25 |
| Sell* | 350 | $26.0075 | SI Trade |
16:43:05 - 26-Aug-25 |
| Buy* | 19 | $26.03 | Automatic Execution |
15:17:09 - 26-Aug-25 |
| Unknown* | 0 | $25.975 | SI Trade |
13:18:50 - 26-Aug-25 |
| Buy* | 3 | $25.96 | SI Trade |
10:08:42 - 26-Aug-25 |
| Sell* | 12 | $25.60 | Automatic Execution |
09:09:12 - 26-Aug-25 |
| Sell* | 22 | $25.60 | Automatic Execution |
09:08:56 - 26-Aug-25 |
| Sell* | 22 | $25.60 | Automatic Execution |
09:08:48 - 26-Aug-25 |
| Unknown* | 0 | $26.04 | SI Trade |
08:47:11 - 26-Aug-25 |
| Unknown* | 0 | $26.04 | SI Trade |
08:47:11 - 26-Aug-25 |
| Unknown* | 0 | $26.055 | SI Trade |
08:45:50 - 26-Aug-25 |
| Unknown* | 0 | $26.055 | SI Trade |
08:45:50 - 26-Aug-25 |
| Unknown* | 0 | $26.055 | SI Trade |
08:45:50 - 26-Aug-25 |
| Unknown* | 0 | $26.055 | SI Trade |
08:45:50 - 26-Aug-25 |
| Sell* | 2 | $25.90 | SI Trade |
08:45:50 - 26-Aug-25 |
| Unknown* | 0 | $25.90 | SI Trade |
08:45:50 - 26-Aug-25 |
| Unknown* | 0 | $26.055 | SI Trade |
08:45:50 - 26-Aug-25 |