Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfusd (FEGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $27.20 Uncrossing Trade
 16:35:12 - 09-Jan-26
Unknown* 0 $27.39 SI Trade
 16:01:05 - 09-Jan-26
Unknown* 0 $27.35 SI Trade
 15:47:05 - 09-Jan-26
Unknown* 0 $27.35 SI Trade
 15:46:15 - 09-Jan-26
Unknown* 0 $27.36 SI Trade
 15:44:09 - 09-Jan-26
Unknown* 0 $27.44 SI Trade
 15:35:17 - 09-Jan-26
Unknown* 0 $27.44 SI Trade
 15:35:17 - 09-Jan-26
Unknown* 0 $27.42 SI Trade
 15:31:22 - 09-Jan-26
Unknown* 0 $27.315 SI Trade
 15:22:08 - 09-Jan-26
Unknown* 0 $27.295 SI Trade
 15:18:47 - 09-Jan-26
Unknown* 0 $27.255 SI Trade
 15:04:12 - 09-Jan-26
Unknown* 0 $27.32 SI Trade
 14:45:38 - 09-Jan-26
Unknown* 0 $27.345 SI Trade
 14:41:23 - 09-Jan-26
Buy* 1 $27.335 SI Trade
 14:39:26 - 09-Jan-26
Unknown* 0 $27.025 SI Trade
 14:36:15 - 09-Jan-26
Buy* 2 $27.24 SI Trade
 14:34:12 - 09-Jan-26
Unknown* 0 $26.925 SI Trade
 14:31:12 - 09-Jan-26
Unknown* 0 $27.39 SI Trade
 13:59:32 - 09-Jan-26
Unknown* 0 $27.37 SI Trade
 13:52:57 - 09-Jan-26
Buy* 1 $27.395 SI Trade
 12:02:04 - 09-Jan-26
Unknown* 0 $27.38 SI Trade
 11:32:24 - 09-Jan-26
Buy* 1 $27.37 SI Trade
 10:58:14 - 09-Jan-26
Buy* 9 $27.37 SI Trade
 10:58:14 - 09-Jan-26
Buy* 1 $27.37 SI Trade
 10:43:46 - 09-Jan-26
Unknown* 0 $27.37 SI Trade
 10:43:46 - 09-Jan-26
Unknown* 0 $27.37 SI Trade
 10:34:42 - 09-Jan-26
Buy* 2 $27.37 SI Trade
 10:22:47 - 09-Jan-26
Unknown* 0 $27.355 SI Trade
 09:26:56 - 09-Jan-26
Unknown* 0 $27.35 SI Trade
 09:09:59 - 09-Jan-26
Unknown* 0 $27.345 SI Trade
 08:59:44 - 09-Jan-26
Unknown* 0 $26.98 SI Trade
 08:48:07 - 09-Jan-26
Buy* 1 $27.355 SI Trade
 08:25:00 - 09-Jan-26
Unknown* 0 $27.425 SI Trade
 08:07:30 - 09-Jan-26
Unknown* 0 $27.475 SI Trade
 08:05:09 - 09-Jan-26
Buy* 2 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Unknown* 0 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Unknown* 0 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Unknown* 0 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Unknown* 0 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Unknown* 0 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Unknown* 0 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Unknown* 0 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Buy* 12 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Buy* 2 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Buy* 1 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Unknown* 0 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Unknown* 0 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Unknown* 0 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Unknown* 0 $27.51 SI Trade
 08:01:04 - 09-Jan-26
Unknown* 277 $27.0675 SI Trade
 16:44:56 - 08-Jan-26
Unknown* 0 $26.96 SI Trade
 16:24:11 - 08-Jan-26
Unknown* 0 $26.90 SI Trade
 15:52:47 - 08-Jan-26
Unknown* 0 $27.32 SI Trade
 15:49:53 - 08-Jan-26
Unknown* 0 $27.37 SI Trade
 15:27:10 - 08-Jan-26
Unknown* 0 $27.375 SI Trade
 15:20:22 - 08-Jan-26
Sell* 55 $27.505 Automatic Execution
 14:48:33 - 08-Jan-26
Buy* 5 $27.495 Automatic Execution
 14:48:26 - 08-Jan-26
Unknown* 0 $27.455 SI Trade
 14:43:10 - 08-Jan-26
Unknown* 0 $27.715 SI Trade
 14:31:16 - 08-Jan-26
Unknown* 0 $27.625 SI Trade
 13:11:38 - 08-Jan-26
Unknown* 0 $27.625 SI Trade
 12:50:53 - 08-Jan-26
Unknown* 0 $27.625 SI Trade
 12:16:40 - 08-Jan-26
Buy* 1 $27.65 SI Trade
 11:52:11 - 08-Jan-26
Unknown* 0 $27.625 SI Trade
 11:26:56 - 08-Jan-26
Unknown* 0 $27.625 SI Trade
 11:10:15 - 08-Jan-26
Sell* 5 $27.325 SI Trade
 11:01:33 - 08-Jan-26
Sell* 17 $27.325 Automatic Execution
 11:01:33 - 08-Jan-26
Sell* 17 $27.325 SI Trade
 11:01:30 - 08-Jan-26
Sell* 17 $27.325 Automatic Execution
 11:01:30 - 08-Jan-26
Sell* 17 $27.325 SI Trade
 11:01:27 - 08-Jan-26
Sell* 17 $27.325 Automatic Execution
 11:01:27 - 08-Jan-26
Sell* 12 $27.325 SI Trade
 11:01:26 - 08-Jan-26
Sell* 4 $27.315 SI Trade
 10:59:51 - 08-Jan-26
Sell* 12 $27.315 Automatic Execution
 10:59:51 - 08-Jan-26
Sell* 5 $27.35 Automatic Execution
 10:59:51 - 08-Jan-26
Sell* 8 $27.35 SI Trade
 10:59:49 - 08-Jan-26
Sell* 8 $27.35 SI Trade
 10:54:08 - 08-Jan-26
Buy* 1 $27.625 SI Trade
 10:44:16 - 08-Jan-26
Sell* 8 $27.34 SI Trade
 10:44:16 - 08-Jan-26
Unknown* 0 $27.625 SI Trade
 10:43:12 - 08-Jan-26
Sell* 8 $27.35 SI Trade
 10:43:12 - 08-Jan-26
Unknown* 0 $27.625 SI Trade
 10:34:44 - 08-Jan-26
Buy* 17 $27.625 SI Trade
 10:34:44 - 08-Jan-26
Sell* 9 $27.34 SI Trade
 10:34:44 - 08-Jan-26
Unknown* 0 $27.625 SI Trade
 10:01:37 - 08-Jan-26
Unknown* 0 $27.65 SI Trade
 09:39:19 - 08-Jan-26
Unknown* 0 $27.68 SI Trade
 09:06:05 - 08-Jan-26
Buy* 5 $27.68 Automatic Execution
 08:59:33 - 08-Jan-26
Unknown* 0 $27.68 SI Trade
 08:47:19 - 08-Jan-26
Unknown* 0 $27.68 SI Trade
 08:27:00 - 08-Jan-26
Unknown* 0 $27.68 SI Trade
 08:27:00 - 08-Jan-26
Buy* 15 $27.68 SI Trade
 08:27:00 - 08-Jan-26
Buy* 1 $27.68 SI Trade
 08:27:00 - 08-Jan-26
Unknown* 0 $27.68 SI Trade
 08:27:00 - 08-Jan-26
Unknown* 0 $27.695 SI Trade
 08:11:12 - 08-Jan-26
Unknown* 0 $27.695 SI Trade
 08:05:35 - 08-Jan-26
Unknown* 0 $27.695 SI Trade
 08:05:35 - 08-Jan-26
Unknown* 0 $27.78 SI Trade
 08:00:50 - 08-Jan-26
Unknown* 0 $27.78 SI Trade
 08:00:50 - 08-Jan-26
Unknown* 0 $27.78 SI Trade
 08:00:50 - 08-Jan-26
Unknown* 0 $27.78 SI Trade
 08:00:50 - 08-Jan-26
Unknown* 0 $27.78 SI Trade
 08:00:50 - 08-Jan-26
Unknown* 0 $27.78 SI Trade
 08:00:50 - 08-Jan-26
Buy* 1 $27.78 SI Trade
 08:00:50 - 08-Jan-26
Unknown* 0 $27.78 SI Trade
 08:00:50 - 08-Jan-26
Unknown* 0 $27.25 SI Trade
 08:00:50 - 08-Jan-26
Unknown* 0 $27.78 SI Trade
 08:00:50 - 08-Jan-26
Unknown* 0 $27.25 SI Trade
 08:00:50 - 08-Jan-26
Unknown* 0 $27.625 SI Trade
 15:54:20 - 07-Jan-26
Unknown* 0 $27.295 SI Trade
 15:32:38 - 07-Jan-26
Buy* 1 $27.515 SI Trade
 14:49:32 - 07-Jan-26
Unknown* 0 $27.21 SI Trade
 14:38:15 - 07-Jan-26
Unknown* 0 $27.44 SI Trade
 14:33:01 - 07-Jan-26
Unknown* 0 $27.405 SI Trade
 14:25:01 - 07-Jan-26
Buy* 1 $27.415 SI Trade
 13:49:26 - 07-Jan-26
Buy* 555 $27.395 Automatic Execution
 13:22:37 - 07-Jan-26
Buy* 5 $27.38 Automatic Execution
 13:22:37 - 07-Jan-26
Unknown* 0 $27.39 SI Trade
 12:56:16 - 07-Jan-26
Unknown* 0 $27.39 SI Trade
 12:56:16 - 07-Jan-26
Unknown* 0 $27.39 SI Trade
 12:33:25 - 07-Jan-26
Unknown* 0 $27.37 SI Trade
 10:53:33 - 07-Jan-26
Buy* 1 $27.405 SI Trade
 10:20:29 - 07-Jan-26
Buy* 9 $27.41 SI Trade
 10:13:42 - 07-Jan-26
Buy* 4 $27.40 SI Trade
 10:00:31 - 07-Jan-26
Unknown* 0 $27.455 SI Trade
 08:49:30 - 07-Jan-26
Unknown* 0 $27.465 SI Trade
 08:23:41 - 07-Jan-26
Unknown* 0 $27.57 SI Trade
 08:11:44 - 07-Jan-26
Unknown* 0 $27.57 SI Trade
 08:05:37 - 07-Jan-26
Unknown* 0 $27.57 SI Trade
 08:00:30 - 07-Jan-26
Unknown* 0 $27.57 SI Trade
 08:00:30 - 07-Jan-26
Unknown* 0 $27.57 SI Trade
 08:00:30 - 07-Jan-26
Buy* 1 $27.57 SI Trade
 08:00:30 - 07-Jan-26
Unknown* 0 $27.185 SI Trade
 08:00:30 - 07-Jan-26
Buy* 1 $27.57 SI Trade
 08:00:30 - 07-Jan-26
Buy* 1 $27.57 SI Trade
 08:00:30 - 07-Jan-26
Unknown* 0 $27.57 SI Trade
 08:00:30 - 07-Jan-26
Unknown* 0 $27.65 SI Trade
 08:00:22 - 07-Jan-26
Buy* 1 $27.65 Suspected BUY Trade
 08:00:22 - 07-Jan-26
Unknown* 0 $27.295 SI Trade
 16:26:21 - 06-Jan-26
Unknown* 0 $27.32 SI Trade
 15:55:54 - 06-Jan-26
Buy* 1 $27.38 SI Trade
 15:38:13 - 06-Jan-26
Unknown* 0 $27.38 SI Trade
 15:34:16 - 06-Jan-26
Unknown* 0 $27.375 SI Trade
 15:25:50 - 06-Jan-26
Unknown* 0 $27.375 SI Trade
 15:24:25 - 06-Jan-26
Unknown* 0 $27.38 SI Trade
 15:06:17 - 06-Jan-26
Unknown* 0 $27.38 SI Trade
 15:02:25 - 06-Jan-26
Buy* 12 $27.38 SI Trade
 14:54:42 - 06-Jan-26
Unknown* 0 $27.36 SI Trade
 14:46:13 - 06-Jan-26
Buy* 1 $27.30 SI Trade
 14:44:00 - 06-Jan-26
Unknown* 0 $27.36 SI Trade
 14:36:12 - 06-Jan-26
Unknown* 0 $27.465 SI Trade
 14:31:22 - 06-Jan-26
Unknown* 0 $27.43 SI Trade
 14:12:44 - 06-Jan-26
Unknown* 0 $27.43 SI Trade
 12:44:08 - 06-Jan-26
Unknown* 0 $27.155 SI Trade
 12:44:08 - 06-Jan-26
Unknown* 0 $27.43 SI Trade
 12:24:43 - 06-Jan-26
Unknown* 0 $27.43 SI Trade
 12:24:43 - 06-Jan-26
Buy* 29 $27.43 SI Trade
 12:24:43 - 06-Jan-26
Unknown* 0 $27.14 SI Trade
 11:51:56 - 06-Jan-26
Buy* 2 $27.43 SI Trade
 11:35:00 - 06-Jan-26
Unknown* 0 $27.43 SI Trade
 11:24:58 - 06-Jan-26
Unknown* 0 $27.43 SI Trade
 11:11:10 - 06-Jan-26
Unknown* 0 $27.43 SI Trade
 10:59:37 - 06-Jan-26
Unknown* 0 $27.39 SI Trade
 09:08:58 - 06-Jan-26
Unknown* 0 $27.375 SI Trade
 08:49:11 - 06-Jan-26
Buy* 28 $27.555 Automatic Execution
 08:16:07 - 06-Jan-26
Buy* 5 $27.55 Automatic Execution
 08:16:07 - 06-Jan-26
Unknown* 0 $27.55 SI Trade
 08:14:48 - 06-Jan-26
Unknown* 0 $27.55 SI Trade
 08:14:09 - 06-Jan-26
Unknown* 0 $27.56 SI Trade
 08:09:32 - 06-Jan-26
Unknown* 0 $27.58 SI Trade
 08:05:16 - 06-Jan-26
Buy* 192 $27.61 Automatic Execution
 08:04:55 - 06-Jan-26
Buy* 5 $27.58 Automatic Execution
 08:04:52 - 06-Jan-26
Unknown* 0 $27.495 SI Trade
 16:15:07 - 05-Jan-26
Buy* 2 $27.495 SI Trade
 16:15:01 - 05-Jan-26
Unknown* 0 $27.43 SI Trade
 16:08:50 - 05-Jan-26
Buy* 6 $27.43 SI Trade
 16:08:50 - 05-Jan-26
Unknown* 0 $27.42 SI Trade
 16:06:14 - 05-Jan-26
Unknown* 0 $27.42 SI Trade
 16:06:14 - 05-Jan-26
Unknown* 0 $27.40 SI Trade
 16:00:39 - 05-Jan-26
Unknown* 0 $27.185 SI Trade
 15:58:00 - 05-Jan-26
Buy* 1 $27.47 SI Trade
 15:55:54 - 05-Jan-26
Buy* 1 $27.47 Automatic Execution
 15:55:54 - 05-Jan-26
Buy* 25 $27.47 Suspected BUY Trade
 15:54:34 - 05-Jan-26
Unknown* 0 $27.515 SI Trade
 15:30:27 - 05-Jan-26
Unknown* 0 $27.195 SI Trade
 15:27:40 - 05-Jan-26
Buy* 6 $27.50 SI Trade
 15:22:05 - 05-Jan-26
Unknown* 0 $27.455 SI Trade
 15:07:16 - 05-Jan-26
Unknown* 0 $27.465 SI Trade
 15:04:11 - 05-Jan-26
Buy* 141 $27.44 Automatic Execution
 15:03:14 - 05-Jan-26
Unknown* 0 $27.435 SI Trade
 15:02:14 - 05-Jan-26
Unknown* 0 $27.435 SI Trade
 14:58:59 - 05-Jan-26
Unknown* 0 $27.165 SI Trade
 14:58:24 - 05-Jan-26
Unknown* 0 $27.44 SI Trade
 14:53:48 - 05-Jan-26
Buy* 4 $27.44 SI Trade
 14:50:28 - 05-Jan-26
Unknown* 0 $27.44 SI Trade
 14:40:21 - 05-Jan-26
Unknown* 0 $27.48 SI Trade
 13:53:43 - 05-Jan-26
Unknown* 0 $27.47 SI Trade
 13:37:43 - 05-Jan-26
Unknown* 0 $27.485 SI Trade
 13:11:06 - 05-Jan-26
Unknown* 0 $27.495 SI Trade
 12:27:45 - 05-Jan-26
Unknown* 0 $27.51 SI Trade
 12:02:04 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change0.00