| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | $24.3625 | SI Trade |
16:49:53 - 02-Mar-26 |
| Unknown* | 0 | $24.525 | SI Trade |
16:03:10 - 02-Mar-26 |
| Unknown* | 0 | $24.525 | SI Trade |
15:54:56 - 02-Mar-26 |
| Unknown* | 0 | $24.48 | SI Trade |
15:33:42 - 02-Mar-26 |
| Unknown* | 0 | $24.465 | SI Trade |
15:33:41 - 02-Mar-26 |
| Unknown* | 0 | $23.855 | SI Trade |
14:30:37 - 02-Mar-26 |
| Unknown* | 0 | $23.915 | SI Trade |
14:20:39 - 02-Mar-26 |
| Unknown* | 0 | $23.915 | SI Trade |
14:20:39 - 02-Mar-26 |
| Sell* | 42 | $23.915 | Automatic Execution |
14:20:39 - 02-Mar-26 |
| Unknown* | 0 | $23.885 | SI Trade |
10:15:28 - 02-Mar-26 |
| Buy* | 2 | $24.155 | SI Trade |
09:20:20 - 02-Mar-26 |
| Buy* | 25 | $24.155 | Automatic Execution |
09:20:20 - 02-Mar-26 |
| Unknown* | 0 | $24.18 | SI Trade |
08:49:49 - 02-Mar-26 |
| Unknown* | 0 | $24.155 | SI Trade |
08:40:42 - 02-Mar-26 |
| Unknown* | 0 | $24.10 | SI Trade |
08:29:58 - 02-Mar-26 |
| Buy* | 1 | $24.10 | SI Trade |
08:29:13 - 02-Mar-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
08:29:13 - 02-Mar-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
08:28:28 - 02-Mar-26 |
| Unknown* | 0 | $24.10 | SI Trade |
08:28:27 - 02-Mar-26 |
| Buy* | 2 | $24.10 | SI Trade |
08:22:02 - 02-Mar-26 |
| Unknown* | 0 | $24.155 | SI Trade |
08:05:51 - 02-Mar-26 |
| Unknown* | 75 | $24.36 | SI Trade |
16:46:49 - 27-Feb-26 |
| Unknown* | 0 | $24.41 | SI Trade |
16:23:20 - 27-Feb-26 |
| Unknown* | 0 | $24.41 | SI Trade |
16:23:20 - 27-Feb-26 |
| Buy* | 5 | $24.39 | Automatic Execution |
16:09:04 - 27-Feb-26 |
| Unknown* | 0 | $24.435 | SI Trade |
15:24:25 - 27-Feb-26 |
| Unknown* | 0 | $24.405 | SI Trade |
15:09:31 - 27-Feb-26 |
| Sell* | 4 | $24.295 | SI Trade |
15:03:47 - 27-Feb-26 |
| Unknown* | 0 | $24.345 | SI Trade |
14:46:34 - 27-Feb-26 |
| Buy* | 6 | $24.345 | Automatic Execution |
14:46:34 - 27-Feb-26 |
| Buy* | 5 | $24.32 | Automatic Execution |
14:46:34 - 27-Feb-26 |
| Buy* | 10 | $24.32 | SI Trade |
14:46:33 - 27-Feb-26 |
| Buy* | 410 | $24.545 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Buy* | 500 | $24.545 | Automatic Execution |
10:19:36 - 27-Feb-26 |
| Buy* | 865 | $24.545 | Automatic Execution |
10:18:46 - 27-Feb-26 |
| Sell* | 1 | $24.475 | SI Trade |
09:38:09 - 27-Feb-26 |
| Buy* | 200 | $24.61 | Automatic Execution |
09:09:43 - 27-Feb-26 |
| Unknown* | 0 | $24.585 | SI Trade |
08:45:28 - 27-Feb-26 |
| Unknown* | 0 | $24.585 | SI Trade |
08:45:28 - 27-Feb-26 |
| Buy* | 5 | $24.61 | Automatic Execution |
08:07:31 - 27-Feb-26 |
| Unknown* | 0 | $24.61 | SI Trade |
08:04:25 - 27-Feb-26 |
| Unknown* | 0 | $24.415 | SI Trade |
08:01:43 - 27-Feb-26 |
| Unknown* | 0 | $24.63 | SI Trade |
08:01:43 - 27-Feb-26 |
| Buy* | 5 | $24.535 | Automatic Execution |
16:22:49 - 26-Feb-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
15:40:41 - 26-Feb-26 |
| Buy* | 1 | $24.685 | SI Trade |
14:59:47 - 26-Feb-26 |
| Unknown* | 0 | $24.715 | SI Trade |
14:18:13 - 26-Feb-26 |
| Unknown* | 0 | $24.73 | SI Trade |
13:47:58 - 26-Feb-26 |
| Unknown* | 0 | $24.73 | SI Trade |
13:47:53 - 26-Feb-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
13:47:53 - 26-Feb-26 |
| Unknown* | 0 | $24.70 | SI Trade |
09:19:50 - 26-Feb-26 |
| Unknown* | 0 | $24.675 | SI Trade |
08:59:52 - 26-Feb-26 |
| Unknown* | 0 | $24.65 | SI Trade |
08:33:34 - 26-Feb-26 |
| Unknown* | 0 | $24.65 | SI Trade |
08:33:34 - 26-Feb-26 |
| Unknown* | 0 | $24.655 | SI Trade |
08:29:31 - 26-Feb-26 |
| Buy* | 1 | $24.655 | Automatic Execution |
08:29:31 - 26-Feb-26 |
| Sell* | 1 | $24.26 | SI Trade |
08:00:30 - 26-Feb-26 |
| Unknown* | 0 | $24.90 | SI Trade |
08:00:30 - 26-Feb-26 |
| Unknown* | 0 | $24.26 | SI Trade |
08:00:30 - 26-Feb-26 |
| Unknown* | 0 | $24.57 | SI Trade |
16:29:18 - 25-Feb-26 |
| Sell* | 21 | $24.445 | Automatic Execution |
14:57:46 - 25-Feb-26 |
| Sell* | 25 | $24.34 | Automatic Execution |
14:47:13 - 25-Feb-26 |
| Sell* | 5 | $24.35 | Automatic Execution |
14:47:13 - 25-Feb-26 |
| Sell* | 200 | $24.36 | Automatic Execution |
14:23:01 - 25-Feb-26 |
| Unknown* | 0 | $24.35 | SI Trade |
11:31:29 - 25-Feb-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
10:56:19 - 25-Feb-26 |
| Unknown* | 0 | $24.20 | SI Trade |
10:39:57 - 25-Feb-26 |
| Unknown* | 0 | $24.315 | SI Trade |
08:59:50 - 25-Feb-26 |
| Unknown* | 0 | $24.315 | SI Trade |
08:24:08 - 25-Feb-26 |
| Unknown* | 0 | $24.30 | SI Trade |
08:19:57 - 25-Feb-26 |
| Unknown* | 0 | $24.315 | SI Trade |
08:03:01 - 25-Feb-26 |
| Unknown* | 0 | $24.13 | SI Trade |
08:03:01 - 25-Feb-26 |
| Sell* | 1 | $24.13 | SI Trade |
08:03:01 - 25-Feb-26 |
| Unknown* | 0 | $24.13 | SI Trade |
08:03:01 - 25-Feb-26 |
| Unknown* | 4,035 | $24.125 | SI Trade |
16:42:01 - 24-Feb-26 |
| Buy* | 5 | $24.13 | Automatic Execution |
16:24:48 - 24-Feb-26 |
| Unknown* | 0 | $23.77 | SI Trade |
14:04:15 - 24-Feb-26 |
| Sell* | 113 | $23.685 | Automatic Execution |
12:48:51 - 24-Feb-26 |
| Sell* | 5 | $23.71 | Automatic Execution |
12:48:51 - 24-Feb-26 |
| Unknown* | 0 | $23.95 | SI Trade |
12:00:24 - 24-Feb-26 |
| Unknown* | 0 | $23.88 | SI Trade |
11:59:47 - 24-Feb-26 |
| Unknown* | 0 | $23.655 | SI Trade |
11:45:23 - 24-Feb-26 |
| Sell* | 5 | $23.675 | Automatic Execution |
10:31:38 - 24-Feb-26 |
| Sell* | 18 | $23.78 | Automatic Execution |
10:31:38 - 24-Feb-26 |
| Buy* | 20 | $23.91 | Automatic Execution |
09:29:25 - 24-Feb-26 |
| Unknown* | 0 | $23.92 | SI Trade |
08:49:40 - 24-Feb-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
08:48:05 - 24-Feb-26 |
| Unknown* | 0 | $23.92 | SI Trade |
08:48:04 - 24-Feb-26 |
| Unknown* | 0 | $23.935 | SI Trade |
08:37:35 - 24-Feb-26 |
| Buy* | 5 | $23.915 | Automatic Execution |
08:35:58 - 24-Feb-26 |
| Buy* | 7 | $23.935 | Automatic Execution |
08:35:58 - 24-Feb-26 |
| Unknown* | 0 | $23.915 | SI Trade |
08:35:04 - 24-Feb-26 |
| Unknown* | 0 | $23.97 | SI Trade |
08:10:57 - 24-Feb-26 |
| Sell* | 72 | $23.79 | Automatic Execution |
08:08:32 - 24-Feb-26 |
| Unknown* | 0 | $23.97 | SI Trade |
08:06:52 - 24-Feb-26 |
| Buy* | 1 | $24.035 | SI Trade |
08:00:18 - 24-Feb-26 |
| Unknown* | 0 | $24.035 | SI Trade |
08:00:18 - 24-Feb-26 |
| Unknown* | 0 | $23.77 | SI Trade |
08:00:18 - 24-Feb-26 |
| Sell* | 14 | $23.77 | Uncrossing Trade |
08:00:18 - 24-Feb-26 |
| Sell* | 24 | $23.70 | Uncrossing Trade |
16:35:24 - 23-Feb-26 |
| Buy* | 55 | $23.87 | Automatic Execution |
15:55:49 - 23-Feb-26 |
| Buy* | 5 | $23.86 | Automatic Execution |
15:55:49 - 23-Feb-26 |
| Unknown* | 0 | $23.91 | SI Trade |
15:18:54 - 23-Feb-26 |
| Buy* | 2 | $24.04 | Automatic Execution |
15:03:30 - 23-Feb-26 |
| Buy* | 5 | $24.27 | Automatic Execution |
13:34:16 - 23-Feb-26 |
| Unknown* | 0 | $24.25 | SI Trade |
12:28:49 - 23-Feb-26 |
| Unknown* | 0 | $24.275 | SI Trade |
11:57:00 - 23-Feb-26 |
| Unknown* | 0 | $24.18 | SI Trade |
10:54:24 - 23-Feb-26 |
| Unknown* | 0 | $24.40 | SI Trade |
08:30:46 - 23-Feb-26 |
| Unknown* | 0 | $24.40 | SI Trade |
08:10:30 - 23-Feb-26 |
| Buy* | 2 | $24.40 | SI Trade |
08:03:02 - 23-Feb-26 |
| Buy* | 4 | $24.40 | SI Trade |
08:00:36 - 23-Feb-26 |
| Unknown* | 0 | $24.13 | SI Trade |
08:00:18 - 23-Feb-26 |
| Unknown* | 0 | $24.42 | SI Trade |
16:03:10 - 20-Feb-26 |
| Unknown* | 0 | $24.415 | SI Trade |
15:08:23 - 20-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
14:39:02 - 20-Feb-26 |
| Buy* | 5 | $24.295 | Automatic Execution |
14:29:05 - 20-Feb-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:22:47 - 20-Feb-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:20:18 - 20-Feb-26 |
| Unknown* | 0 | $24.31 | SI Trade |
14:20:18 - 20-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
14:15:28 - 20-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
14:15:28 - 20-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
14:15:28 - 20-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
14:15:28 - 20-Feb-26 |
| Buy* | 2 | $24.325 | SI Trade |
14:15:28 - 20-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
14:15:28 - 20-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
14:15:28 - 20-Feb-26 |
| Unknown* | 0 | $24.355 | SI Trade |
10:57:04 - 20-Feb-26 |
| Unknown* | 0 | $24.695 | SI Trade |
10:17:42 - 20-Feb-26 |
| Buy* | 2 | $24.725 | SI Trade |
09:36:30 - 20-Feb-26 |
| Unknown* | 0 | $24.65 | SI Trade |
08:41:21 - 20-Feb-26 |
| Buy* | 4 | $24.68 | Automatic Execution |
08:20:37 - 20-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
08:20:37 - 20-Feb-26 |
| Unknown* | 0 | $24.685 | SI Trade |
08:04:03 - 20-Feb-26 |
| Unknown* | 0 | $24.70 | SI Trade |
08:02:02 - 20-Feb-26 |
| Unknown* | 0 | $24.31 | SI Trade |
08:02:02 - 20-Feb-26 |
| Unknown* | 1,018 | $24.3275 | SI Trade |
16:42:51 - 19-Feb-26 |
| Sell* | 6 | $24.245 | SI Trade |
15:54:21 - 19-Feb-26 |
| Buy* | 1 | $24.415 | SI Trade |
15:49:15 - 19-Feb-26 |
| Buy* | 1 | $24.415 | Automatic Execution |
15:49:13 - 19-Feb-26 |
| Sell* | 517 | $24.145 | Automatic Execution |
14:03:48 - 19-Feb-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
14:03:48 - 19-Feb-26 |
| Buy* | 5 | $24.30 | SI Trade |
12:05:10 - 19-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
11:50:49 - 19-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
11:50:49 - 19-Feb-26 |
| Unknown* | 0 | $24.175 | SI Trade |
10:07:49 - 19-Feb-26 |
| Unknown* | 0 | $24.43 | SI Trade |
09:27:02 - 19-Feb-26 |
| Unknown* | 0 | $24.63 | SI Trade |
08:27:09 - 19-Feb-26 |
| Unknown* | 0 | $24.63 | SI Trade |
08:27:09 - 19-Feb-26 |
| Unknown* | 0 | $24.63 | SI Trade |
08:20:12 - 19-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
08:01:08 - 19-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
08:01:08 - 19-Feb-26 |
| Sell* | 5 | $24.325 | SI Trade |
08:01:08 - 19-Feb-26 |
| Unknown* | 0 | $24.325 | SI Trade |
08:01:08 - 19-Feb-26 |
| Unknown* | 0 | $24.645 | SI Trade |
08:01:08 - 19-Feb-26 |
| Buy* | 2,416 | $24.3975 | SI Trade |
16:52:45 - 18-Feb-26 |
| Unknown* | 0 | $24.24 | SI Trade |
11:56:21 - 18-Feb-26 |
| Unknown* | 0 | $24.13 | SI Trade |
11:33:52 - 18-Feb-26 |
| Buy* | 11 | $24.47 | Automatic Execution |
08:28:36 - 18-Feb-26 |
| Unknown* | 0 | $24.49 | SI Trade |
08:23:59 - 18-Feb-26 |
| Unknown* | 0 | $24.455 | SI Trade |
08:07:00 - 18-Feb-26 |
| Unknown* | 1,727 | $24.0225 | SI Trade |
16:52:05 - 17-Feb-26 |
| Unknown* | 0 | $24.145 | SI Trade |
16:12:31 - 17-Feb-26 |
| Unknown* | 0 | $23.90 | SI Trade |
16:05:16 - 17-Feb-26 |
| Sell* | 2 | $23.885 | SI Trade |
16:03:17 - 17-Feb-26 |
| Unknown* | 0 | $23.95 | SI Trade |
15:59:42 - 17-Feb-26 |
| Unknown* | 0 | $23.785 | SI Trade |
15:33:04 - 17-Feb-26 |
| Sell* | 2 | $23.72 | SI Trade |
15:22:02 - 17-Feb-26 |
| Unknown* | 0 | $24.05 | SI Trade |
14:30:45 - 17-Feb-26 |
| Unknown* | 0 | $24.01 | SI Trade |
13:50:35 - 17-Feb-26 |
| Sell* | 5 | $23.875 | Automatic Execution |
12:53:54 - 17-Feb-26 |
| Unknown* | 0 | $23.86 | SI Trade |
11:28:12 - 17-Feb-26 |
| Unknown* | 0 | $24.10 | SI Trade |
08:56:00 - 17-Feb-26 |
| Unknown* | 0 | $24.10 | OTC Trade |
08:56:00 - 17-Feb-26 |
| Unknown* | 0 | $24.35 | SI Trade |
08:27:04 - 17-Feb-26 |
| Unknown* | 0 | $24.365 | SI Trade |
08:25:10 - 17-Feb-26 |
| Unknown* | 0 | $24.365 | SI Trade |
08:05:32 - 17-Feb-26 |
| Sell* | 2 | $23.995 | SI Trade |
08:02:41 - 17-Feb-26 |
| Unknown* | 0 | $24.375 | SI Trade |
08:02:41 - 17-Feb-26 |
| Unknown* | 0 | $23.995 | SI Trade |
08:02:41 - 17-Feb-26 |
| Unknown* | 0 | $23.995 | SI Trade |
08:02:41 - 17-Feb-26 |
| Sell* | 30 | $23.97 | Uncrossing Trade |
08:02:41 - 17-Feb-26 |
| Sell* | 1 | $24.005 | SI Trade |
16:24:51 - 16-Feb-26 |
| Buy* | 4 | $24.255 | SI Trade |
15:28:18 - 16-Feb-26 |
| Unknown* | 0 | $24.365 | SI Trade |
12:27:15 - 16-Feb-26 |
| Unknown* | 0 | $24.38 | SI Trade |
11:59:49 - 16-Feb-26 |
| Unknown* | 0 | $24.465 | SI Trade |
09:25:19 - 16-Feb-26 |
| Unknown* | 0 | $24.46 | SI Trade |
08:48:23 - 16-Feb-26 |
| Unknown* | 0 | $24.46 | SI Trade |
08:27:06 - 16-Feb-26 |
| Buy* | 4 | $24.445 | Automatic Execution |
08:19:41 - 16-Feb-26 |
| Buy* | 33 | $24.445 | Automatic Execution |
08:12:25 - 16-Feb-26 |
| Buy* | 5 | $24.425 | Automatic Execution |
08:12:25 - 16-Feb-26 |
| Unknown* | 0 | $24.45 | SI Trade |
08:01:06 - 16-Feb-26 |
| Unknown* | 0 | $24.45 | SI Trade |
08:01:06 - 16-Feb-26 |
| Unknown* | 0 | $24.45 | SI Trade |
08:01:06 - 16-Feb-26 |
| Unknown* | 0 | $24.45 | SI Trade |
08:01:06 - 16-Feb-26 |
| Unknown* | 0 | $24.45 | SI Trade |
08:01:06 - 16-Feb-26 |
| Unknown* | 0 | $24.45 | SI Trade |
08:01:06 - 16-Feb-26 |
| Unknown* | 0 | $24.45 | SI Trade |
08:01:06 - 16-Feb-26 |
| Unknown* | 0 | $24.54 | SI Trade |
15:35:55 - 13-Feb-26 |