| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,320 | $25.81 | Automatic Execution |
08:52:32 - 22-Aug-25 |
| Sell* | 2 | $25.795 | SI Trade |
08:52:30 - 22-Aug-25 |
| Buy* | 1,000 | $25.795 | Automatic Execution |
08:52:30 - 22-Aug-25 |
| Buy* | 5 | $25.785 | Automatic Execution |
08:52:30 - 22-Aug-25 |
| Buy* | 100 | $25.795 | Automatic Execution |
08:24:03 - 22-Aug-25 |
| Unknown* | 0 | $25.795 | SI Trade |
08:23:55 - 22-Aug-25 |
| Buy* | 77 | $25.81 | Automatic Execution |
08:08:41 - 22-Aug-25 |
| Unknown* | 0 | $25.825 | SI Trade |
08:06:14 - 22-Aug-25 |
| Buy* | 1 | $25.84 | SI Trade |
08:01:16 - 22-Aug-25 |
| Unknown* | 0 | $25.84 | SI Trade |
08:01:16 - 22-Aug-25 |
| Sell* | 1 | $25.83 | SI Trade |
15:09:37 - 21-Aug-25 |
| Buy* | 2 | $25.90 | SI Trade |
15:07:34 - 21-Aug-25 |
| Sell* | 192 | $25.80 | Automatic Execution |
14:59:47 - 21-Aug-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
14:47:00 - 21-Aug-25 |
| Buy* | 147 | $25.89 | Automatic Execution |
13:27:31 - 21-Aug-25 |
| Buy* | 751 | $25.89 | Automatic Execution |
13:26:46 - 21-Aug-25 |
| Sell* | 17 | $25.905 | Automatic Execution |
13:18:37 - 21-Aug-25 |
| Sell* | 17 | $25.905 | Automatic Execution |
13:18:37 - 21-Aug-25 |
| Buy* | 20 | $26.06 | Automatic Execution |
10:36:56 - 21-Aug-25 |
| Buy* | 4 | $26.06 | Automatic Execution |
10:36:47 - 21-Aug-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:14:52 - 21-Aug-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:14:52 - 21-Aug-25 |
| Unknown* | 0 | $26.065 | SI Trade |
08:13:16 - 21-Aug-25 |
| Buy* | 21 | $26.065 | Automatic Execution |
08:12:31 - 21-Aug-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
08:12:31 - 21-Aug-25 |
| Unknown* | 0 | $26.05 | SI Trade |
08:05:32 - 21-Aug-25 |
| Buy* | 5 | $25.835 | SI Trade |
14:49:58 - 20-Aug-25 |
| Buy* | 5 | $25.90 | SI Trade |
14:47:04 - 20-Aug-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
14:44:58 - 20-Aug-25 |
| Unknown* | 0 | $26.115 | SI Trade |
08:31:21 - 20-Aug-25 |
| Unknown* | 0 | $26.14 | SI Trade |
08:12:27 - 20-Aug-25 |
| Buy* | 1 | $26.495 | SI Trade |
14:48:44 - 19-Aug-25 |
| Unknown* | 0 | $26.495 | SI Trade |
14:48:32 - 19-Aug-25 |
| Buy* | 12 | $26.735 | Automatic Execution |
13:27:25 - 19-Aug-25 |
| Unknown* | 0 | $26.735 | SI Trade |
12:17:51 - 19-Aug-25 |
| Unknown* | 0 | $26.775 | SI Trade |
08:14:36 - 19-Aug-25 |
| Buy* | 2 | $26.775 | SI Trade |
08:12:04 - 19-Aug-25 |
| Buy* | 7 | $26.775 | SI Trade |
08:06:37 - 19-Aug-25 |
| Unknown* | 0 | $26.775 | SI Trade |
08:05:33 - 19-Aug-25 |
| Unknown* | 0 | $26.69 | SI Trade |
16:29:08 - 18-Aug-25 |
| Unknown* | 0 | $26.675 | SI Trade |
15:46:03 - 18-Aug-25 |
| Sell* | 1 | $26.56 | SI Trade |
15:24:54 - 18-Aug-25 |
| Buy* | 1 | $26.705 | SI Trade |
15:17:02 - 18-Aug-25 |
| Buy* | 12 | $26.715 | SI Trade |
14:48:00 - 18-Aug-25 |
| Buy* | 87 | $26.745 | Automatic Execution |
14:36:27 - 18-Aug-25 |
| Buy* | 5 | $26.635 | SI Trade |
13:44:00 - 18-Aug-25 |
| Buy* | 40 | $26.635 | Automatic Execution |
13:15:52 - 18-Aug-25 |
| Buy* | 27 | $26.665 | Automatic Execution |
12:08:43 - 18-Aug-25 |
| Buy* | 15 | $26.665 | Automatic Execution |
12:05:57 - 18-Aug-25 |
| Buy* | 39 | $26.665 | Automatic Execution |
12:04:24 - 18-Aug-25 |
| Buy* | 10 | $26.635 | Automatic Execution |
11:39:06 - 18-Aug-25 |
| Buy* | 10 | $26.635 | Automatic Execution |
11:36:19 - 18-Aug-25 |
| Unknown* | 0 | $26.68 | SI Trade |
10:18:22 - 18-Aug-25 |
| Buy* | 91 | $26.68 | Automatic Execution |
10:12:29 - 18-Aug-25 |
| Unknown* | 0 | $26.68 | SI Trade |
09:59:56 - 18-Aug-25 |
| Buy* | 189 | $26.68 | Automatic Execution |
09:50:32 - 18-Aug-25 |
| Unknown* | 0 | $26.68 | SI Trade |
09:27:10 - 18-Aug-25 |
| Buy* | 1 | $26.71 | SI Trade |
09:10:37 - 18-Aug-25 |
| Unknown* | 0 | $26.76 | SI Trade |
08:35:15 - 18-Aug-25 |
| Unknown* | 0 | $26.935 | SI Trade |
08:14:33 - 18-Aug-25 |
| Buy* | 10 | $26.93 | SI Trade |
10:14:07 - 15-Aug-25 |
| Buy* | 259 | $26.96 | Automatic Execution |
09:31:35 - 15-Aug-25 |
| Unknown* | 0 | $27.01 | SI Trade |
08:28:51 - 15-Aug-25 |
| Unknown* | 52,000 | $26.6977 | SI Trade |
21:00:00 - 14-Aug-25 |
| Sell* | 5 | $26.67 | Automatic Execution |
16:25:48 - 14-Aug-25 |
| Sell* | 5 | $26.755 | Automatic Execution |
15:02:11 - 14-Aug-25 |
| Sell* | 5 | $26.66 | Automatic Execution |
14:34:31 - 14-Aug-25 |
| Buy* | 1 | $26.745 | SI Trade |
12:03:58 - 14-Aug-25 |
| Buy* | 17 | $26.745 | Automatic Execution |
12:03:13 - 14-Aug-25 |
| Buy* | 3 | $26.745 | SI Trade |
12:03:13 - 14-Aug-25 |
| Buy* | 25 | $26.7431 | Suspected BUY Trade |
11:51:30 - 14-Aug-25 |
| Buy* | 5 | $26.775 | SI Trade |
11:10:17 - 14-Aug-25 |
| Sell* | 3 | $26.655 | SI Trade |
11:02:51 - 14-Aug-25 |
| Buy* | 3 | $26.775 | SI Trade |
10:34:46 - 14-Aug-25 |
| Sell* | 3 | $26.68 | SI Trade |
10:17:07 - 14-Aug-25 |
| Buy* | 3 | $26.77 | SI Trade |
10:07:32 - 14-Aug-25 |
| Sell* | 9,995 | $27.09 | Automatic Execution |
09:47:46 - 14-Aug-25 |
| Sell* | 5 | $27.115 | Automatic Execution |
09:47:46 - 14-Aug-25 |
| Unknown* | 0 | $26.935 | SI Trade |
08:22:16 - 14-Aug-25 |
| Unknown* | 0 | $26.935 | SI Trade |
08:06:33 - 14-Aug-25 |
| Buy* | 40 | $27.05 | Automatic Execution |
13:39:09 - 13-Aug-25 |
| Buy* | 1 | $27.05 | SI Trade |
13:35:50 - 13-Aug-25 |
| Buy* | 10 | $27.05 | SI Trade |
10:25:25 - 13-Aug-25 |
| Buy* | 10 | $27.075 | Automatic Execution |
08:18:55 - 13-Aug-25 |
| Unknown* | 0 | $27.075 | SI Trade |
08:16:53 - 13-Aug-25 |
| Buy* | 200 | $27.075 | Automatic Execution |
08:16:53 - 13-Aug-25 |
| Unknown* | 0 | $27.15 | SI Trade |
08:02:04 - 13-Aug-25 |
| Unknown* | 0 | $26.85 | SI Trade |
16:13:17 - 12-Aug-25 |
| Sell* | 2 | $26.55 | SI Trade |
13:33:01 - 12-Aug-25 |
| Sell* | 5 | $26.515 | Automatic Execution |
13:07:46 - 12-Aug-25 |
| Sell* | 1,295 | $26.49 | Automatic Execution |
13:07:46 - 12-Aug-25 |
| Unknown* | 0 | $26.71 | SI Trade |
10:59:51 - 12-Aug-25 |
| Buy* | 1 | $26.775 | SI Trade |
08:15:38 - 12-Aug-25 |
| Unknown* | 0 | $26.775 | SI Trade |
08:15:38 - 12-Aug-25 |
| Buy* | 2 | $26.91 | SI Trade |
08:07:30 - 12-Aug-25 |
| Unknown* | 0 | $26.94 | SI Trade |
08:02:01 - 12-Aug-25 |
| Unknown* | 0 | $26.94 | SI Trade |
08:02:01 - 12-Aug-25 |
| Unknown* | 0 | $26.94 | SI Trade |
08:02:01 - 12-Aug-25 |
| Unknown* | 0 | $26.94 | SI Trade |
08:02:01 - 12-Aug-25 |
| Unknown* | 0 | $26.52 | SI Trade |
13:17:01 - 11-Aug-25 |
| Buy* | 5 | $26.795 | SI Trade |
11:19:07 - 11-Aug-25 |
| Unknown* | 0 | $26.845 | SI Trade |
08:23:24 - 11-Aug-25 |
| Buy* | 44 | $26.775 | Automatic Execution |
08:02:55 - 11-Aug-25 |
| Unknown* | 0 | $26.775 | SI Trade |
08:02:06 - 11-Aug-25 |
| Unknown* | 0 | $26.775 | SI Trade |
08:02:06 - 11-Aug-25 |
| Unknown* | 0 | $26.805 | SI Trade |
08:00:19 - 11-Aug-25 |
| Buy* | 45 | $26.805 | Suspected BUY Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | $26.63 | SI Trade |
15:17:03 - 08-Aug-25 |
| Unknown* | 0 | $26.565 | SI Trade |
13:50:07 - 08-Aug-25 |
| Unknown* | 0 | $26.565 | SI Trade |
13:50:07 - 08-Aug-25 |
| Unknown* | 0 | $26.655 | SI Trade |
08:16:22 - 08-Aug-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:51:36 - 07-Aug-25 |
| Unknown* | 0 | $26.70 | SI Trade |
12:51:36 - 07-Aug-25 |
| Buy* | 2 | $26.715 | SI Trade |
11:59:43 - 07-Aug-25 |
| Buy* | 17 | $26.715 | Automatic Execution |
11:58:02 - 07-Aug-25 |
| Buy* | 2 | $26.68 | SI Trade |
11:58:02 - 07-Aug-25 |
| Sell* | 1 | $26.41 | SI Trade |
11:15:25 - 07-Aug-25 |
| Sell* | 13 | $26.41 | SI Trade |
11:15:20 - 07-Aug-25 |
| Sell* | 10 | $26.38 | SI Trade |
10:30:35 - 07-Aug-25 |
| Unknown* | 0 | $26.31 | SI Trade |
08:15:01 - 07-Aug-25 |
| Buy* | 3 | $26.025 | SI Trade |
11:12:01 - 06-Aug-25 |
| Buy* | 300 | $26.07 | Automatic Execution |
10:27:38 - 06-Aug-25 |
| Unknown* | 0 | $26.085 | SI Trade |
08:13:41 - 06-Aug-25 |
| Unknown* | 0 | $26.10 | SI Trade |
08:01:30 - 06-Aug-25 |
| Buy* | 192 | $25.98 | Automatic Execution |
15:48:35 - 05-Aug-25 |
| Buy* | 10 | $26.20 | Automatic Execution |
14:23:57 - 05-Aug-25 |
| Unknown* | 1 | $26.155 | SI Trade |
08:14:27 - 05-Aug-25 |
| Unknown* | 2 | $26.155 | SI Trade |
08:14:27 - 05-Aug-25 |
| Unknown* | 0 | $25.665 | SI Trade |
08:14:27 - 05-Aug-25 |
| Unknown* | 0 | $26.155 | SI Trade |
08:14:27 - 05-Aug-25 |
| Unknown* | 0 | $26.155 | SI Trade |
08:14:27 - 05-Aug-25 |
| Unknown* | 0 | $25.775 | SI Trade |
08:30:20 - 04-Aug-25 |
| Sell* | 31 | $25.44 | Automatic Execution |
08:04:57 - 04-Aug-25 |
| Sell* | 5 | $25.465 | Automatic Execution |
08:04:57 - 04-Aug-25 |
| Unknown* | 0 | $25.44 | SI Trade |
08:04:57 - 04-Aug-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:01:59 - 04-Aug-25 |
| Unknown* | 1 | $25.74 | SI Trade |
08:01:59 - 04-Aug-25 |
| Unknown* | 5 | $25.74 | SI Trade |
08:01:15 - 04-Aug-25 |
| Unknown* | 1 | $25.74 | SI Trade |
08:01:15 - 04-Aug-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:01:15 - 04-Aug-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:01:15 - 04-Aug-25 |
| Buy* | 10 | $25.74 | SI Trade |
08:01:15 - 04-Aug-25 |
| Buy* | 24 | $25.74 | Automatic Execution |
08:01:15 - 04-Aug-25 |
| Unknown* | 0 | $25.86 | SI Trade |
12:55:45 - 01-Aug-25 |
| Buy* | 17 | $25.85 | SI Trade |
09:10:23 - 01-Aug-25 |
| Buy* | 24 | $25.85 | SI Trade |
09:10:22 - 01-Aug-25 |
| Buy* | 24 | $25.85 | Automatic Execution |
09:10:22 - 01-Aug-25 |
| Buy* | 24 | $25.85 | Automatic Execution |
09:10:18 - 01-Aug-25 |
| Buy* | 10 | $25.85 | SI Trade |
09:10:18 - 01-Aug-25 |
| Buy* | 457 | $25.865 | Automatic Execution |
09:09:43 - 01-Aug-25 |
| Unknown* | 0 | $26.025 | SI Trade |
08:46:34 - 01-Aug-25 |
| Buy* | 1 | $26.485 | SI Trade |
15:41:07 - 31-Jul-25 |
| Unknown* | 0 | $26.49 | SI Trade |
14:46:11 - 31-Jul-25 |
| Unknown* | 0 | $26.51 | SI Trade |
14:44:54 - 31-Jul-25 |
| Unknown* | 0 | $26.895 | SI Trade |
08:12:24 - 31-Jul-25 |
| Sell* | 102 | $26.165 | Automatic Execution |
15:48:52 - 30-Jul-25 |
| Unknown* | 0 | $26.295 | SI Trade |
14:01:56 - 30-Jul-25 |
| Unknown* | 0 | $26.295 | SI Trade |
14:01:56 - 30-Jul-25 |
| Unknown* | 0 | $26.285 | SI Trade |
08:11:17 - 30-Jul-25 |
| Buy* | 25 | $26.285 | Suspected BUY Trade |
08:10:00 - 30-Jul-25 |
| Unknown* | 0 | $26.31 | SI Trade |
08:01:04 - 30-Jul-25 |
| Buy* | 27 | $26.31 | SI Trade |
08:01:04 - 30-Jul-25 |
| Unknown* | 0 | $26.31 | SI Trade |
08:01:04 - 30-Jul-25 |
| Buy* | 25 | $26.235 | Automatic Execution |
16:27:22 - 29-Jul-25 |
| Unknown* | 0 | $26.43 | SI Trade |
13:51:22 - 29-Jul-25 |
| Unknown* | 0 | $26.43 | SI Trade |
13:51:22 - 29-Jul-25 |
| Sell* | 9 | $26.26 | SI Trade |
09:59:10 - 29-Jul-25 |
| Buy* | 7 | $26.44 | Automatic Execution |
09:59:10 - 29-Jul-25 |
| Unknown* | 0 | $26.38 | SI Trade |
08:35:42 - 29-Jul-25 |
| Buy* | 10 | $26.365 | Automatic Execution |
08:05:42 - 29-Jul-25 |
| Unknown* | 0 | $26.38 | SI Trade |
08:05:23 - 29-Jul-25 |
| Buy* | 2 | $26.40 | SI Trade |
08:02:01 - 29-Jul-25 |
| Unknown* | 0 | $26.31 | SI Trade |
16:07:12 - 28-Jul-25 |
| Buy* | 17 | $26.295 | Automatic Execution |
16:05:47 - 28-Jul-25 |
| Unknown* | 0 | $26.295 | SI Trade |
16:05:46 - 28-Jul-25 |
| Buy* | 1 | $26.295 | SI Trade |
16:05:46 - 28-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:47:31 - 28-Jul-25 |
| Unknown* | 0 | $26.035 | SI Trade |
15:42:00 - 28-Jul-25 |
| Unknown* | 0 | $26.035 | SI Trade |
15:42:00 - 28-Jul-25 |
| Buy* | 1 | $26.295 | Automatic Execution |
15:24:45 - 28-Jul-25 |
| Buy* | 4 | $26.31 | Automatic Execution |
12:06:12 - 28-Jul-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:03:41 - 28-Jul-25 |
| Buy* | 4 | $26.32 | Automatic Execution |
11:36:28 - 28-Jul-25 |
| Sell* | 10 | $26.04 | SI Trade |
11:30:55 - 28-Jul-25 |
| Sell* | 22 | $26.04 | SI Trade |
11:27:05 - 28-Jul-25 |
| Sell* | 230 | $26.055 | Automatic Execution |
11:10:42 - 28-Jul-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
10:32:31 - 28-Jul-25 |
| Unknown* | 0 | $26.375 | SI Trade |
10:10:31 - 28-Jul-25 |
| Buy* | 25 | $26.345 | Automatic Execution |
09:37:45 - 28-Jul-25 |
| Buy* | 200 | $26.36 | Automatic Execution |
09:25:40 - 28-Jul-25 |
| Unknown* | 0 | $25.99 | SI Trade |
08:14:59 - 28-Jul-25 |
| Buy* | 2 | $26.315 | SI Trade |
08:02:01 - 28-Jul-25 |
| Unknown* | 0 | $26.315 | SI Trade |
08:02:01 - 28-Jul-25 |
| Unknown* | 0 | $26.315 | SI Trade |
08:02:01 - 28-Jul-25 |
| Sell* | 1 | $25.86 | SI Trade |
15:31:57 - 25-Jul-25 |
| Buy* | 200 | $26.05 | Automatic Execution |
14:28:33 - 25-Jul-25 |
| Buy* | 5 | $26.065 | Automatic Execution |
14:24:46 - 25-Jul-25 |
| Unknown* | 0 | $26.05 | SI Trade |
14:05:34 - 25-Jul-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
14:05:34 - 25-Jul-25 |
| Unknown* | 0 | $26.065 | SI Trade |
11:48:39 - 25-Jul-25 |