| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.905 | 23.905 | 23.905 | 23.905 | 0 |
| 2nd Apr 2026 (Thu) | 23.975 | 23.975 | 23.975 | 23.905 | 5 |
| 1st Apr 2026 (Wed) | 23.745 | 23.905 | 23.39 | 23.9525 | 496 |
| 31st Mar 2026 (Tue) | 22.87 | 23.10 | 22.87 | 23.1525 | 526 |
| 30th Mar 2026 (Mon) | 22.845 | 23.18 | 22.845 | 22.9525 | 1,784 |
| 27th Mar 2026 (Fri) | 23.455 | 23.48 | 23.16 | 23.1375 | 119 |
| 26th Mar 2026 (Thu) | 23.985 | 23.985 | 23.985 | 23.7075 | 2 |
| 25th Mar 2026 (Wed) | 23.995 | 24.355 | 23.995 | 24.20 | 37 |
| 24th Mar 2026 (Tue) | 24.3575 | 24.3575 | 24.01 | 24.01 | 51 |
| 23rd Mar 2026 (Mon) | 24.42 | 24.59 | 24.37 | 24.3575 | 107 |
| 20th Mar 2026 (Fri) | 24.585 | 24.585 | 24.225 | 24.205 | 71 |
| 19th Mar 2026 (Thu) | 24.22 | 24.475 | 24.145 | 24.3725 | 618 |
| 18th Mar 2026 (Wed) | 25.105 | 25.105 | 24.88 | 24.9875 | 264 |
| 17th Mar 2026 (Tue) | 24.97 | 25.035 | 24.97 | 25.035 | 19 |
| 16th Mar 2026 (Mon) | 24.75 | 25.135 | 24.74 | 25.0175 | 1,056 |
| 13th Mar 2026 (Fri) | 24.83 | 25.115 | 24.645 | 24.7225 | 203 |
| 12th Mar 2026 (Thu) | 25.265 | 25.35 | 25.135 | 25.02 | 283 |
| 11th Mar 2026 (Wed) | 25.2825 | 25.2825 | 25.24 | 25.24 | 0 |
| 10th Mar 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.2825 | 5 |
| 9th Mar 2026 (Mon) | 24.36 | 24.77 | 24.36 | 24.8925 | 123 |
| 6th Mar 2026 (Fri) | 24.97 | 25.055 | 24.97 | 25.055 | 964 |
| 5th Mar 2026 (Thu) | 24.845 | 25.03 | 24.845 | 24.97 | 46,892 |
| 4th Mar 2026 (Wed) | 24.605 | 24.625 | 24.605 | 24.8375 | 451 |
| 3rd Mar 2026 (Tue) | 24.37 | 24.37 | 23.885 | 23.885 | 27 |
| 2nd Mar 2026 (Mon) | 24.23 | 24.23 | 23.915 | 24.3625 | 362 |
| 27th Feb 2026 (Fri) | 24.61 | 24.61 | 24.32 | 24.36 | 2,086 |
| 26th Feb 2026 (Thu) | 24.655 | 24.73 | 24.45 | 24.47 | 10 |
| 25th Feb 2026 (Wed) | 24.35 | 24.445 | 24.34 | 24.5325 | 254 |
| 24th Feb 2026 (Tue) | 23.77 | 24.13 | 23.675 | 24.125 | 4,301 |
| 23rd Feb 2026 (Mon) | 24.415 | 24.415 | 23.70 | 23.70 | 134 |
| 20th Feb 2026 (Fri) | 24.68 | 24.68 | 24.295 | 24.355 | 14 |
| 19th Feb 2026 (Thu) | 24.17 | 24.415 | 24.145 | 24.3275 | 1,558 |
| 18th Feb 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.3975 | 2,427 |
| 17th Feb 2026 (Tue) | 23.97 | 23.97 | 23.875 | 24.0225 | 1,771 |
| 16th Feb 2026 (Mon) | 24.425 | 24.445 | 24.425 | 24.16 | 47 |
| 13th Feb 2026 (Fri) | 24.415 | 24.485 | 24.35 | 24.535 | 39 |
| 12th Feb 2026 (Thu) | 25.18 | 25.18 | 25.18 | 24.305 | 344 |
| 11th Feb 2026 (Wed) | 25.195 | 25.195 | 24.895 | 24.905 | 957 |
| 10th Feb 2026 (Tue) | 25.445 | 25.51 | 25.39 | 25.325 | 216 |
| 9th Feb 2026 (Mon) | 24.495 | 25.05 | 24.495 | 25.2275 | 227 |
| 6th Feb 2026 (Fri) | 24.49 | 24.49 | 24.415 | 24.62 | 55 |
| 5th Feb 2026 (Thu) | 25.005 | 25.08 | 24.515 | 24.5125 | 687 |