| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 26.05 | 26.065 | 25.80 | 25.84 | 1,178 |
| 20th Aug 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.7675 | 15 |
| 19th Aug 2025 (Tue) | 26.735 | 26.735 | 26.735 | 26.315 | 22 |
| 18th Aug 2025 (Mon) | 26.65 | 26.745 | 26.635 | 26.5875 | 723 |
| 15th Aug 2025 (Fri) | 26.96 | 26.96 | 26.96 | 26.7275 | 269 |
| 14th Aug 2025 (Thu) | 27.115 | 27.115 | 26.66 | 26.66 | 10,078 |
| 13th Aug 2025 (Wed) | 27.075 | 27.075 | 27.05 | 26.865 | 261 |
| 12th Aug 2025 (Tue) | 26.515 | 26.515 | 26.49 | 26.7625 | 1,305 |
| 11th Aug 2025 (Mon) | 26.805 | 26.805 | 26.775 | 26.7975 | 94 |
| 8th Aug 2025 (Fri) | 26.4225 | 26.5775 | 26.4225 | 26.5775 | 0 |
| 7th Aug 2025 (Thu) | 26.715 | 26.715 | 26.715 | 26.4225 | 45 |
| 6th Aug 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.0725 | 303 |
| 5th Aug 2025 (Tue) | 26.20 | 26.20 | 25.98 | 25.9275 | 202 |
| 4th Aug 2025 (Mon) | 25.74 | 25.74 | 25.44 | 25.8725 | 77 |
| 1st Aug 2025 (Fri) | 25.865 | 25.905 | 25.85 | 25.61 | 571 |
| 31st Jul 2025 (Thu) | 26.20 | 26.31 | 26.20 | 26.31 | 1 |
| 30th Jul 2025 (Wed) | 26.165 | 26.165 | 26.165 | 26.20 | 154 |
| 29th Jul 2025 (Tue) | 26.365 | 26.44 | 26.235 | 26.1175 | 53 |
| 28th Jul 2025 (Mon) | 26.36 | 26.36 | 26.02 | 26.1325 | 717 |
| 25th Jul 2025 (Fri) | 25.75 | 26.065 | 25.75 | 26.04 | 551 |
| 24th Jul 2025 (Thu) | 26.025 | 26.07 | 25.975 | 25.96 | 353 |
| 23rd Jul 2025 (Wed) | 25.7175 | 25.78 | 25.7175 | 25.78 | 272 |
| 22nd Jul 2025 (Tue) | 25.74 | 26.035 | 25.74 | 25.7175 | 424 |
| 21st Jul 2025 (Mon) | 26.01 | 26.045 | 25.825 | 26.0275 | 586 |
| 18th Jul 2025 (Fri) | 26.12 | 26.12 | 26.02 | 25.70 | 295 |
| 17th Jul 2025 (Thu) | 25.895 | 25.895 | 25.86 | 25.8625 | 39 |
| 16th Jul 2025 (Wed) | 25.7975 | 25.7975 | 25.6525 | 25.6525 | 37 |
| 15th Jul 2025 (Tue) | 25.84 | 25.89 | 25.795 | 25.7975 | 25 |
| 14th Jul 2025 (Mon) | 25.50 | 25.67 | 25.415 | 25.5575 | 733 |
| 11th Jul 2025 (Fri) | 25.525 | 25.695 | 25.525 | 25.555 | 934 |
| 10th Jul 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.5075 | 150 |
| 9th Jul 2025 (Wed) | 25.485 | 25.485 | 25.485 | 25.4575 | 50 |
| 8th Jul 2025 (Tue) | 25.195 | 25.205 | 25.195 | 25.205 | 0 |
| 7th Jul 2025 (Mon) | 25.27 | 25.27 | 25.195 | 25.195 | 0 |
| 4th Jul 2025 (Fri) | 25.51 | 25.51 | 25.27 | 25.27 | 0 |
| 3rd Jul 2025 (Thu) | 24.9525 | 25.51 | 24.9525 | 25.51 | 0 |
| 2nd Jul 2025 (Wed) | 24.9525 | 24.9525 | 24.9525 | 24.9525 | 0 |