Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfusd (FEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 25.48 25.48 25.48 25.5075 150
9th Jul 2025 (Wed) 25.485 25.485 25.485 25.4575 50
8th Jul 2025 (Tue) 25.195 25.205 25.195 25.205 0
7th Jul 2025 (Mon) 25.27 25.27 25.195 25.195 0
4th Jul 2025 (Fri) 25.51 25.51 25.27 25.27 0
3rd Jul 2025 (Thu) 24.9525 25.51 24.9525 25.51 0
2nd Jul 2025 (Wed) 24.9525 24.9525 24.9525 24.9525 0
FTSE 100 Latest
Value8,931.89
Change-43.77