Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rextiidisetfusd (FEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 27.20 27.20 27.20 27.20 0
9th Jan 2026 (Fri) 27.20 27.20 27.20 27.20 57
8th Jan 2026 (Thu) 27.68 27.68 27.315 27.0675 543
7th Jan 2026 (Wed) 27.65 27.65 27.38 27.4825 582
6th Jan 2026 (Tue) 27.66 27.66 27.55 27.155 482
5th Jan 2026 (Mon) 27.165 27.47 27.165 27.385 240
2nd Jan 2026 (Fri) 27.55 27.70 27.36 27.145 840
1st Jan 2026 (Thu) 27.445 27.445 27.445 27.445 0
31st Dec 2025 (Wed) 27.495 27.525 27.495 27.445 740
30th Dec 2025 (Tue) 27.61 27.61 27.61 27.55 410
29th Dec 2025 (Mon) 27.665 27.665 27.665 27.53 3,621
26th Dec 2025 (Fri) 27.5325 27.5325 27.5325 27.5325 0
25th Dec 2025 (Thu) 27.5325 27.5325 27.5325 27.5325 0
24th Dec 2025 (Wed) 27.77 27.80 27.77 27.5325 490
23rd Dec 2025 (Tue) 27.715 27.715 27.565 27.45 334
22nd Dec 2025 (Mon) 27.73 27.73 27.67 27.405 624
19th Dec 2025 (Fri) 27.315 27.50 27.315 27.50 104
18th Dec 2025 (Thu) 27.13 27.175 27.13 27.315 138
17th Dec 2025 (Wed) 27.00 27.55 26.975 26.94 1,747
16th Dec 2025 (Tue) 27.07 27.11 27.07 27.0375 345
15th Dec 2025 (Mon) 27.865 27.865 27.45 27.32 112
12th Dec 2025 (Fri) 27.955 27.955 27.60 27.425 97
11th Dec 2025 (Thu) 28.03 28.06 27.775 27.67 90
10th Dec 2025 (Wed) 28.1425 28.1425 28.0775 28.0775 20
9th Dec 2025 (Tue) 28.215 28.215 28.215 28.1425 151
8th Dec 2025 (Mon) 28.14 28.20 27.62 27.9275 1,276
5th Dec 2025 (Fri) 27.645 27.88 27.645 27.88 11
4th Dec 2025 (Thu) 27.87 27.87 27.87 27.645 4
3rd Dec 2025 (Wed) 27.61 27.61 27.5925 27.5925 3
2nd Dec 2025 (Tue) 27.73 27.94 27.73 27.61 312
1st Dec 2025 (Mon) 27.425 27.425 27.365 27.40 141
28th Nov 2025 (Fri) 27.48 27.79 27.30 27.30 902
27th Nov 2025 (Thu) 27.435 27.435 27.435 27.3175 4
26th Nov 2025 (Wed) 27.135 27.215 26.995 27.1775 1,391
25th Nov 2025 (Tue) 26.77 26.79 26.53 26.685 165
24th Nov 2025 (Mon) 26.13 26.29 26.03 26.6025 578
21st Nov 2025 (Fri) 26.985 26.985 25.905 26.1275 4,319
20th Nov 2025 (Thu) 27.86 27.86 27.475 27.225 311
19th Nov 2025 (Wed) 27.1975 27.1975 27.1375 27.1375 5
18th Nov 2025 (Tue) 27.46 27.46 26.93 27.1975 199
17th Nov 2025 (Mon) 28.00 28.00 27.80 27.775 49
14th Nov 2025 (Fri) 27.71 28.025 27.315 28.0475 159
13th Nov 2025 (Thu) 28.00 28.00 27.95 27.93 66
12th Nov 2025 (Wed) 28.77 28.825 28.665 28.4075 168
FTSE 100 Latest
Value10,124.60
Change0.00