| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.955 | 27.955 | 27.60 | 27.67 | 97 |
| 11th Dec 2025 (Thu) | 28.03 | 28.06 | 27.775 | 27.67 | 90 |
| 10th Dec 2025 (Wed) | 28.1425 | 28.1425 | 28.0775 | 28.0775 | 20 |
| 9th Dec 2025 (Tue) | 28.215 | 28.215 | 28.215 | 28.1425 | 151 |
| 8th Dec 2025 (Mon) | 28.14 | 28.20 | 27.62 | 27.9275 | 1,276 |
| 5th Dec 2025 (Fri) | 27.645 | 27.88 | 27.645 | 27.88 | 11 |
| 4th Dec 2025 (Thu) | 27.87 | 27.87 | 27.87 | 27.645 | 4 |
| 3rd Dec 2025 (Wed) | 27.61 | 27.61 | 27.5925 | 27.5925 | 3 |
| 2nd Dec 2025 (Tue) | 27.73 | 27.94 | 27.73 | 27.61 | 312 |
| 1st Dec 2025 (Mon) | 27.425 | 27.425 | 27.365 | 27.40 | 141 |
| 28th Nov 2025 (Fri) | 27.48 | 27.79 | 27.30 | 27.30 | 902 |
| 27th Nov 2025 (Thu) | 27.435 | 27.435 | 27.435 | 27.3175 | 4 |
| 26th Nov 2025 (Wed) | 27.135 | 27.215 | 26.995 | 27.1775 | 1,391 |
| 25th Nov 2025 (Tue) | 26.77 | 26.79 | 26.53 | 26.685 | 165 |
| 24th Nov 2025 (Mon) | 26.13 | 26.29 | 26.03 | 26.6025 | 578 |
| 21st Nov 2025 (Fri) | 26.985 | 26.985 | 25.905 | 26.1275 | 4,319 |
| 20th Nov 2025 (Thu) | 27.86 | 27.86 | 27.475 | 27.225 | 311 |
| 19th Nov 2025 (Wed) | 27.1975 | 27.1975 | 27.1375 | 27.1375 | 5 |
| 18th Nov 2025 (Tue) | 27.46 | 27.46 | 26.93 | 27.1975 | 199 |
| 17th Nov 2025 (Mon) | 28.00 | 28.00 | 27.80 | 27.775 | 49 |
| 14th Nov 2025 (Fri) | 27.71 | 28.025 | 27.315 | 28.0475 | 159 |
| 13th Nov 2025 (Thu) | 28.00 | 28.00 | 27.95 | 27.93 | 66 |
| 12th Nov 2025 (Wed) | 28.77 | 28.825 | 28.665 | 28.4075 | 168 |
| 11th Nov 2025 (Tue) | 28.77 | 28.77 | 28.77 | 28.33 | 140 |
| 10th Nov 2025 (Mon) | 28.575 | 28.80 | 28.575 | 28.49 | 40 |
| 7th Nov 2025 (Fri) | 28.30 | 28.30 | 27.835 | 27.66 | 1,932 |
| 6th Nov 2025 (Thu) | 28.795 | 28.825 | 28.62 | 28.185 | 365 |
| 5th Nov 2025 (Wed) | 28.41 | 28.735 | 28.41 | 28.635 | 147 |
| 4th Nov 2025 (Tue) | 29.20 | 29.20 | 28.47 | 28.6625 | 3,080 |
| 3rd Nov 2025 (Mon) | 29.25 | 29.375 | 28.955 | 29.0975 | 384 |
| 31st Oct 2025 (Fri) | 29.345 | 29.38 | 29.345 | 28.955 | 505 |
| 30th Oct 2025 (Thu) | 29.405 | 29.405 | 28.89 | 28.9975 | 123 |
| 29th Oct 2025 (Wed) | 29.99 | 29.99 | 29.12 | 29.27 | 1,812 |
| 28th Oct 2025 (Tue) | 29.05 | 29.25 | 28.72 | 29.0875 | 1,242 |
| 27th Oct 2025 (Mon) | 29.785 | 30.235 | 28.44 | 29.3325 | 2,118 |
| 24th Oct 2025 (Fri) | 28.675 | 29.025 | 28.675 | 28.745 | 223 |
| 23rd Oct 2025 (Thu) | 27.975 | 28.325 | 27.935 | 28.265 | 4,944 |
| 22nd Oct 2025 (Wed) | 28.5325 | 28.5325 | 27.9575 | 27.9575 | 3 |
| 21st Oct 2025 (Tue) | 28.625 | 28.625 | 28.47 | 28.5325 | 301 |
| 20th Oct 2025 (Mon) | 28.275 | 28.275 | 28.225 | 28.4525 | 1,364 |
| 17th Oct 2025 (Fri) | 28.405 | 28.53 | 28.405 | 28.20 | 1,139 |
| 16th Oct 2025 (Thu) | 28.1525 | 28.2325 | 28.1525 | 28.2325 | 12 |
| 15th Oct 2025 (Wed) | 28.045 | 28.12 | 28.045 | 28.1525 | 881 |
| 14th Oct 2025 (Tue) | 27.35 | 27.95 | 27.35 | 27.8075 | 3,785 |
| 13th Oct 2025 (Mon) | 28.205 | 28.255 | 28.095 | 28.065 | 973 |