| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.49 | 24.49 | 24.415 | 24.62 | 55 |
| 5th Feb 2026 (Thu) | 25.005 | 25.08 | 24.515 | 24.5125 | 687 |
| 4th Feb 2026 (Wed) | 25.515 | 25.595 | 25.125 | 24.96 | 1,541 |
| 3rd Feb 2026 (Tue) | 26.575 | 26.575 | 25.795 | 25.6775 | 705 |
| 2nd Feb 2026 (Mon) | 25.675 | 25.97 | 25.655 | 26.3825 | 461 |
| 30th Jan 2026 (Fri) | 26.25 | 26.25 | 26.22 | 26.245 | 243 |
| 29th Jan 2026 (Thu) | 26.715 | 26.77 | 26.395 | 26.04 | 3,670 |
| 28th Jan 2026 (Wed) | 26.82 | 26.82 | 26.77 | 26.77 | 371 |
| 27th Jan 2026 (Tue) | 26.955 | 27.005 | 26.805 | 26.86 | 488 |
| 26th Jan 2026 (Mon) | 26.67 | 26.67 | 26.405 | 26.6675 | 2,312 |
| 23rd Jan 2026 (Fri) | 26.86 | 26.95 | 26.765 | 26.9675 | 998 |
| 22nd Jan 2026 (Thu) | 26.995 | 26.995 | 26.85 | 26.8675 | 1,938 |
| 21st Jan 2026 (Wed) | 26.485 | 26.595 | 26.215 | 26.6175 | 628 |
| 20th Jan 2026 (Tue) | 26.845 | 26.87 | 26.785 | 26.705 | 5,734 |
| 19th Jan 2026 (Mon) | 27.00 | 27.00 | 26.82 | 26.5375 | 343 |
| 16th Jan 2026 (Fri) | 26.975 | 27.055 | 26.96 | 26.9575 | 231 |
| 15th Jan 2026 (Thu) | 26.745 | 27.27 | 26.745 | 27.1175 | 1,046 |
| 14th Jan 2026 (Wed) | 27.205 | 27.205 | 27.20 | 26.8875 | 283 |
| 13th Jan 2026 (Tue) | 27.485 | 27.55 | 27.485 | 27.3325 | 681 |
| 12th Jan 2026 (Mon) | 27.53 | 27.53 | 27.075 | 27.4825 | 449 |
| 9th Jan 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 57 |
| 8th Jan 2026 (Thu) | 27.68 | 27.68 | 27.315 | 27.0675 | 543 |
| 7th Jan 2026 (Wed) | 27.65 | 27.65 | 27.38 | 27.4825 | 582 |
| 6th Jan 2026 (Tue) | 27.66 | 27.66 | 27.55 | 27.155 | 482 |
| 5th Jan 2026 (Mon) | 27.165 | 27.47 | 27.165 | 27.385 | 240 |
| 2nd Jan 2026 (Fri) | 27.55 | 27.70 | 27.36 | 27.145 | 840 |
| 1st Jan 2026 (Thu) | 27.445 | 27.445 | 27.445 | 27.445 | 0 |
| 31st Dec 2025 (Wed) | 27.495 | 27.525 | 27.495 | 27.445 | 740 |
| 30th Dec 2025 (Tue) | 27.61 | 27.61 | 27.61 | 27.55 | 410 |
| 29th Dec 2025 (Mon) | 27.665 | 27.665 | 27.665 | 27.53 | 3,621 |
| 26th Dec 2025 (Fri) | 27.5325 | 27.5325 | 27.5325 | 27.5325 | 0 |
| 25th Dec 2025 (Thu) | 27.5325 | 27.5325 | 27.5325 | 27.5325 | 0 |
| 24th Dec 2025 (Wed) | 27.77 | 27.80 | 27.77 | 27.5325 | 490 |
| 23rd Dec 2025 (Tue) | 27.715 | 27.715 | 27.565 | 27.45 | 334 |
| 22nd Dec 2025 (Mon) | 27.73 | 27.73 | 27.67 | 27.405 | 624 |
| 19th Dec 2025 (Fri) | 27.315 | 27.50 | 27.315 | 27.50 | 104 |
| 18th Dec 2025 (Thu) | 27.13 | 27.175 | 27.13 | 27.315 | 138 |
| 17th Dec 2025 (Wed) | 27.00 | 27.55 | 26.975 | 26.94 | 1,747 |
| 16th Dec 2025 (Tue) | 27.07 | 27.11 | 27.07 | 27.0375 | 345 |
| 15th Dec 2025 (Mon) | 27.865 | 27.865 | 27.45 | 27.32 | 112 |
| 12th Dec 2025 (Fri) | 27.955 | 27.955 | 27.60 | 27.425 | 97 |
| 11th Dec 2025 (Thu) | 28.03 | 28.06 | 27.775 | 27.67 | 90 |
| 10th Dec 2025 (Wed) | 28.1425 | 28.1425 | 28.0775 | 28.0775 | 20 |
| 9th Dec 2025 (Tue) | 28.215 | 28.215 | 28.215 | 28.1425 | 151 |
| 8th Dec 2025 (Mon) | 28.14 | 28.20 | 27.62 | 27.9275 | 1,276 |