| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.925 | 27.925 | 27.885 | 27.885 | 5 |
| 18th Sep 2025 (Thu) | 27.92 | 27.92 | 27.705 | 27.925 | 122 |
| 17th Sep 2025 (Wed) | 27.545 | 27.545 | 27.39 | 27.39 | 1 |
| 16th Sep 2025 (Tue) | 27.775 | 27.775 | 27.55 | 27.545 | 139 |
| 15th Sep 2025 (Mon) | 27.675 | 27.675 | 27.11 | 27.4925 | 244 |
| 12th Sep 2025 (Fri) | 27.375 | 27.375 | 27.195 | 27.2025 | 31 |
| 11th Sep 2025 (Thu) | 26.84 | 27.12 | 26.84 | 27.025 | 155 |
| 10th Sep 2025 (Wed) | 26.5275 | 27.125 | 26.5275 | 27.125 | 238 |
| 9th Sep 2025 (Tue) | 26.67 | 26.67 | 26.61 | 26.5275 | 775 |
| 8th Sep 2025 (Mon) | 26.25 | 26.50 | 26.25 | 26.58 | 43 |
| 5th Sep 2025 (Fri) | 26.535 | 26.54 | 26.485 | 26.2225 | 223 |
| 4th Sep 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.0725 | 40 |
| 3rd Sep 2025 (Wed) | 26.09 | 26.185 | 25.98 | 26.05 | 1,500 |
| 2nd Sep 2025 (Tue) | 25.87 | 25.875 | 25.765 | 25.765 | 151 |
| 1st Sep 2025 (Mon) | 26.055 | 26.07 | 26.055 | 26.07 | 22 |
| 29th Aug 2025 (Fri) | 26.26 | 26.26 | 26.115 | 26.055 | 60 |
| 28th Aug 2025 (Thu) | 26.21 | 26.36 | 25.74 | 26.1825 | 10,268 |
| 27th Aug 2025 (Wed) | 26.125 | 26.125 | 26.125 | 26.15 | 39 |
| 26th Aug 2025 (Tue) | 25.60 | 26.03 | 25.60 | 26.0075 | 430 |
| 25th Aug 2025 (Mon) | 26.3175 | 26.3175 | 26.3175 | 26.3175 | 0 |
| 22nd Aug 2025 (Fri) | 25.81 | 26.38 | 25.785 | 26.3175 | 11,256 |
| 21st Aug 2025 (Thu) | 26.05 | 26.065 | 25.80 | 25.84 | 1,178 |
| 20th Aug 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.7675 | 15 |
| 19th Aug 2025 (Tue) | 26.735 | 26.735 | 26.735 | 26.315 | 22 |
| 18th Aug 2025 (Mon) | 26.65 | 26.745 | 26.635 | 26.5875 | 723 |
| 15th Aug 2025 (Fri) | 26.96 | 26.96 | 26.96 | 26.7275 | 269 |
| 14th Aug 2025 (Thu) | 27.115 | 27.115 | 26.66 | 26.66 | 10,078 |
| 13th Aug 2025 (Wed) | 27.075 | 27.075 | 27.05 | 26.865 | 261 |
| 12th Aug 2025 (Tue) | 26.515 | 26.515 | 26.49 | 26.7625 | 1,305 |
| 11th Aug 2025 (Mon) | 26.805 | 26.805 | 26.775 | 26.7975 | 94 |
| 8th Aug 2025 (Fri) | 26.4225 | 26.5775 | 26.4225 | 26.5775 | 0 |
| 7th Aug 2025 (Thu) | 26.715 | 26.715 | 26.715 | 26.4225 | 45 |
| 6th Aug 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.0725 | 303 |
| 5th Aug 2025 (Tue) | 26.20 | 26.20 | 25.98 | 25.9275 | 202 |
| 4th Aug 2025 (Mon) | 25.74 | 25.74 | 25.44 | 25.8725 | 77 |
| 1st Aug 2025 (Fri) | 25.865 | 25.905 | 25.85 | 25.61 | 571 |
| 31st Jul 2025 (Thu) | 26.20 | 26.31 | 26.20 | 26.31 | 1 |
| 30th Jul 2025 (Wed) | 26.165 | 26.165 | 26.165 | 26.20 | 154 |
| 29th Jul 2025 (Tue) | 26.365 | 26.44 | 26.235 | 26.1175 | 53 |
| 28th Jul 2025 (Mon) | 26.36 | 26.36 | 26.02 | 26.1325 | 717 |
| 25th Jul 2025 (Fri) | 25.75 | 26.065 | 25.75 | 26.04 | 551 |
| 24th Jul 2025 (Thu) | 26.025 | 26.07 | 25.975 | 25.96 | 353 |
| 23rd Jul 2025 (Wed) | 25.7175 | 25.78 | 25.7175 | 25.78 | 272 |
| 22nd Jul 2025 (Tue) | 25.74 | 26.035 | 25.74 | 25.7175 | 424 |
| 21st Jul 2025 (Mon) | 26.01 | 26.045 | 25.825 | 26.0275 | 586 |