| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 24.23 | 24.23 | 23.915 | 24.3625 | 362 |
| 27th Feb 2026 (Fri) | 24.61 | 24.61 | 24.32 | 24.36 | 2,086 |
| 26th Feb 2026 (Thu) | 24.655 | 24.73 | 24.45 | 24.47 | 10 |
| 25th Feb 2026 (Wed) | 24.35 | 24.445 | 24.34 | 24.5325 | 254 |
| 24th Feb 2026 (Tue) | 23.77 | 24.13 | 23.675 | 24.125 | 4,301 |
| 23rd Feb 2026 (Mon) | 24.415 | 24.415 | 23.70 | 23.70 | 134 |
| 20th Feb 2026 (Fri) | 24.68 | 24.68 | 24.295 | 24.355 | 14 |
| 19th Feb 2026 (Thu) | 24.17 | 24.415 | 24.145 | 24.3275 | 1,558 |
| 18th Feb 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.3975 | 2,427 |
| 17th Feb 2026 (Tue) | 23.97 | 23.97 | 23.875 | 24.0225 | 1,771 |
| 16th Feb 2026 (Mon) | 24.425 | 24.445 | 24.425 | 24.16 | 47 |
| 13th Feb 2026 (Fri) | 24.415 | 24.485 | 24.35 | 24.535 | 39 |
| 12th Feb 2026 (Thu) | 25.18 | 25.18 | 25.18 | 24.305 | 344 |
| 11th Feb 2026 (Wed) | 25.195 | 25.195 | 24.895 | 24.905 | 957 |
| 10th Feb 2026 (Tue) | 25.445 | 25.51 | 25.39 | 25.325 | 216 |
| 9th Feb 2026 (Mon) | 24.495 | 25.05 | 24.495 | 25.2275 | 227 |
| 6th Feb 2026 (Fri) | 24.49 | 24.49 | 24.415 | 24.62 | 55 |
| 5th Feb 2026 (Thu) | 25.005 | 25.08 | 24.515 | 24.5125 | 687 |
| 4th Feb 2026 (Wed) | 25.515 | 25.595 | 25.125 | 24.96 | 1,541 |
| 3rd Feb 2026 (Tue) | 26.575 | 26.575 | 25.795 | 25.6775 | 705 |
| 2nd Feb 2026 (Mon) | 25.675 | 25.97 | 25.655 | 26.3825 | 461 |
| 30th Jan 2026 (Fri) | 26.25 | 26.25 | 26.22 | 26.245 | 243 |
| 29th Jan 2026 (Thu) | 26.715 | 26.77 | 26.395 | 26.04 | 3,670 |
| 28th Jan 2026 (Wed) | 26.82 | 26.82 | 26.77 | 26.77 | 371 |
| 27th Jan 2026 (Tue) | 26.955 | 27.005 | 26.805 | 26.86 | 488 |
| 26th Jan 2026 (Mon) | 26.67 | 26.67 | 26.405 | 26.6675 | 2,312 |
| 23rd Jan 2026 (Fri) | 26.86 | 26.95 | 26.765 | 26.9675 | 998 |
| 22nd Jan 2026 (Thu) | 26.995 | 26.995 | 26.85 | 26.8675 | 1,938 |
| 21st Jan 2026 (Wed) | 26.485 | 26.595 | 26.215 | 26.6175 | 628 |
| 20th Jan 2026 (Tue) | 26.845 | 26.87 | 26.785 | 26.705 | 5,734 |
| 19th Jan 2026 (Mon) | 27.00 | 27.00 | 26.82 | 26.5375 | 343 |
| 16th Jan 2026 (Fri) | 26.975 | 27.055 | 26.96 | 26.9575 | 231 |
| 15th Jan 2026 (Thu) | 26.745 | 27.27 | 26.745 | 27.1175 | 1,046 |
| 14th Jan 2026 (Wed) | 27.205 | 27.205 | 27.20 | 26.8875 | 283 |
| 13th Jan 2026 (Tue) | 27.485 | 27.55 | 27.485 | 27.3325 | 681 |
| 12th Jan 2026 (Mon) | 27.53 | 27.53 | 27.075 | 27.4825 | 449 |
| 9th Jan 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 57 |
| 8th Jan 2026 (Thu) | 27.68 | 27.68 | 27.315 | 27.0675 | 543 |
| 7th Jan 2026 (Wed) | 27.65 | 27.65 | 27.38 | 27.4825 | 582 |
| 6th Jan 2026 (Tue) | 27.66 | 27.66 | 27.55 | 27.155 | 482 |
| 5th Jan 2026 (Mon) | 27.165 | 27.47 | 27.165 | 27.385 | 240 |