Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (FEBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,761.50p Automatic Execution
 14:53:37 - 02-Apr-26
Buy* 99 2,765.312p Suspected BUY Trade
 14:18:51 - 02-Apr-26
Buy* 350 2,773.00p Automatic Execution
 11:20:55 - 02-Apr-26
Buy* 550 2,772.50p Automatic Execution
 11:20:55 - 02-Apr-26
Buy* 150 2,770.50p Automatic Execution
 11:20:55 - 02-Apr-26
Buy* 331 2,757.675p Suspected BUY Trade
 15:20:24 - 01-Apr-26
Buy* 27 2,740.50p Automatic Execution
 08:17:12 - 31-Mar-26
Buy* 123 2,739.00p Automatic Execution
 08:13:39 - 31-Mar-26
Buy* 35 2,742.00p Automatic Execution
 15:45:33 - 30-Mar-26
Buy* 57 2,742.00p Automatic Execution
 15:44:33 - 30-Mar-26
Buy* 58 2,742.00p Automatic Execution
 15:42:06 - 30-Mar-26
Buy* 116 2,749.50p Suspected BUY Trade
 14:35:47 - 30-Mar-26
Sell* 46 2,730.00p Automatic Execution
 10:08:38 - 30-Mar-26
Buy* 150 2,740.00p Automatic Execution
 09:13:47 - 27-Mar-26
Buy* 79 2,748.00p Automatic Execution
 15:04:42 - 26-Mar-26
Sell* 173 2,738.165p Negotiated Trade
 13:38:11 - 26-Mar-26
Buy* 137 2,749.50p Suspected BUY Trade
 15:39:58 - 25-Mar-26
Buy* 2 2,751.00p Suspected BUY Trade
 14:59:32 - 23-Mar-26
Buy* 152 2,786.67p Suspected BUY Trade
 15:16:01 - 18-Mar-26
Sell* 18 2,780.768p Negotiated Trade
 15:12:06 - 18-Mar-26
Buy* 150 2,789.50p Automatic Execution
 11:55:08 - 18-Mar-26
Buy* 150 2,789.00p Automatic Execution
 12:48:17 - 17-Mar-26
Sell* 125 2,782.50p Automatic Execution
 08:59:58 - 17-Mar-26
Buy* 150 2,780.00p Automatic Execution
 08:59:49 - 17-Mar-26
Unknown* 0 2,792.74657p SI Trade
Currency Conversion
 15:57:42 - 16-Mar-26
Unknown* 0 2,794.04191p SI Trade
Currency Conversion
 15:57:35 - 16-Mar-26
Unknown* 0 2,792.31479p SI Trade
Currency Conversion
 14:04:35 - 16-Mar-26
Buy* 275 2,791.00p Suspected BUY Trade
 13:49:58 - 16-Mar-26
Sell* 26 2,786.107p Negotiated Trade
 13:46:25 - 16-Mar-26
Buy* 48 2,791.00p Automatic Execution
 11:16:44 - 16-Mar-26
Buy* 82 2,792.50p Automatic Execution
 08:56:37 - 16-Mar-26
Unknown* 0 2,794.88264p SI Trade
Currency Conversion
 16:24:56 - 13-Mar-26
Buy* 150 2,797.00p Automatic Execution
 16:19:30 - 13-Mar-26
Unknown* 0 2,793.15767p SI Trade
Currency Conversion
 14:58:22 - 13-Mar-26
Buy* 313 2,798.165p Suspected BUY Trade
 14:57:15 - 13-Mar-26
Buy* 118 2,799.50p Automatic Execution
 13:39:55 - 13-Mar-26
Buy* 150 2,791.50p Automatic Execution
 10:13:59 - 13-Mar-26
Sell* 118 2,772.00p Automatic Execution
 15:43:11 - 12-Mar-26
Unknown* 0 2,781.52436p SI Trade
Currency Conversion
 12:41:29 - 11-Mar-26
Sell* 144 2,769.50p Negotiated Trade
 09:39:53 - 11-Mar-26
Unknown* 0 2,781.83983p SI Trade
Currency Conversion
 14:55:44 - 10-Mar-26
Unknown* 0 2,781.83983p SI Trade
Currency Conversion
 14:51:07 - 10-Mar-26
Unknown* 0 2,771.45661p SI Trade
Currency Conversion
 14:23:01 - 10-Mar-26
Buy* 778 2,777.50p Automatic Execution
 13:33:32 - 10-Mar-26
Buy* 32 2,776.50p Automatic Execution
 13:33:31 - 10-Mar-26
Buy* 118 2,776.50p Automatic Execution
 13:33:07 - 10-Mar-26
Buy* 150 2,761.50p Automatic Execution
 13:43:20 - 09-Mar-26
Buy* 66 2,810.00p Automatic Execution
 15:21:15 - 05-Mar-26
Sell* 10 2,805.50p Negotiated Trade
 10:21:45 - 05-Mar-26
Buy* 82 2,808.058p Suspected BUY Trade
 16:06:20 - 02-Mar-26
Sell* 2 2,800.50p Negotiated Trade
 16:06:15 - 02-Mar-26
Buy* 150 2,789.50p Automatic Execution
 15:47:48 - 27-Feb-26
Buy* 150 2,789.50p Automatic Execution
 11:11:31 - 27-Feb-26
Buy* 50 2,788.00p Automatic Execution
 10:04:15 - 27-Feb-26
Buy* 150 2,790.50p Automatic Execution
 12:31:41 - 26-Feb-26
Unknown* 0 2,794.54849p SI Trade
Currency Conversion
 11:24:35 - 26-Feb-26
Buy* 116 2,797.50p Suspected BUY Trade
 09:27:35 - 26-Feb-26
Buy* 96 2,794.50p Automatic Execution
 08:11:13 - 26-Feb-26
Buy* 150 2,793.00p Automatic Execution
 08:02:49 - 26-Feb-26
Buy* 150 2,792.50p Automatic Execution
 14:33:54 - 25-Feb-26
Buy* 45 2,790.00p Automatic Execution
 14:29:54 - 24-Feb-26
Buy* 105 2,790.50p Automatic Execution
 11:44:03 - 24-Feb-26
Buy* 119 2,789.00p Suspected BUY Trade
 11:38:09 - 24-Feb-26
Unknown* 0 2,787.18567p SI Trade
Currency Conversion
 10:32:46 - 24-Feb-26
Buy* 911 2,794.00p Automatic Execution
 08:00:21 - 24-Feb-26
Buy* 150 2,791.50p Automatic Execution
 08:00:21 - 24-Feb-26
Buy* 625 2,795.50p Automatic Execution
 15:50:33 - 23-Feb-26
Buy* 625 2,795.50p Automatic Execution
 15:50:33 - 23-Feb-26
Buy* 625 2,795.50p Automatic Execution
 15:50:33 - 23-Feb-26
Buy* 625 2,795.50p Automatic Execution
 15:50:33 - 23-Feb-26
Buy* 625 2,795.50p Automatic Execution
 15:50:33 - 23-Feb-26
Buy* 625 2,795.50p Automatic Execution
 15:50:33 - 23-Feb-26
Buy* 625 2,795.50p Automatic Execution
 15:50:33 - 23-Feb-26
Buy* 150 2,791.50p Automatic Execution
 15:41:38 - 23-Feb-26
Buy* 4,500 2,790.00p Automatic Execution
 15:09:57 - 23-Feb-26
Buy* 1,569 2,789.50p Automatic Execution
 14:54:28 - 23-Feb-26
Buy* 181 2,789.50p Automatic Execution
 14:54:28 - 23-Feb-26
Buy* 150 2,786.50p Automatic Execution
 14:54:28 - 23-Feb-26
Buy* 150 2,788.50p Automatic Execution
 09:33:33 - 23-Feb-26
Buy* 111 2,801.908p Suspected BUY Trade
 10:30:22 - 20-Feb-26
Buy* 150 2,806.00p Automatic Execution
 08:04:48 - 20-Feb-26
Sell* 150 2,789.50p Automatic Execution
 16:25:28 - 19-Feb-26
Buy* 150 2,799.50p Automatic Execution
 13:25:31 - 19-Feb-26
Buy* 7 2,792.00p Suspected BUY Trade
 08:38:42 - 19-Feb-26
Sell* 13 2,776.50p Negotiated Trade
 15:27:46 - 18-Feb-26
Buy* 54 2,780.50p Automatic Execution
 08:05:07 - 18-Feb-26
Sell* 45 2,759.00p Automatic Execution
 08:05:08 - 17-Feb-26
Unknown* 0 2,760.26219p SI Trade
Currency Conversion
 15:21:43 - 13-Feb-26
Sell* 150 2,745.50p Automatic Execution
 14:55:14 - 13-Feb-26
Buy* 65 2,750.495p Suspected BUY Trade
 14:36:35 - 13-Feb-26
Buy* 404 2,756.73p Suspected BUY Trade
 14:39:35 - 12-Feb-26
Sell* 83 2,752.50p Negotiated Trade
 10:58:18 - 12-Feb-26
Unknown* 2,116 2,741.9018p Currency Conversion
OTC Trade
 11:22:59 - 11-Feb-26
Sell* 150 2,737.00p Automatic Execution
 11:22:59 - 11-Feb-26
Unknown* 0 2,754.6691p SI Trade
Currency Conversion
 11:19:42 - 09-Feb-26
Unknown* 0 2,755.97298p SI Trade
Currency Conversion
 11:17:06 - 09-Feb-26
Unknown* 0 2,758.58074p SI Trade
Currency Conversion
 08:01:32 - 09-Feb-26
Unknown* 0 2,772.23269p SI Trade
Currency Conversion
 16:27:03 - 06-Feb-26
Unknown* 0 2,769.62272p SI Trade
Currency Conversion
 16:27:03 - 06-Feb-26
Buy* 1,464 2,754.222p Suspected BUY Trade
 14:22:21 - 06-Feb-26
Unknown* 0 2,761.35778p SI Trade
Currency Conversion
 10:49:10 - 06-Feb-26
Unknown* 0 2,740.91295p SI Trade
Currency Conversion
 08:01:01 - 06-Feb-26
Unknown* 0 2,743.41285p SI Trade
Currency Conversion
 16:28:05 - 05-Feb-26
Unknown* 0 2,743.84543p SI Trade
Currency Conversion
 16:28:04 - 05-Feb-26
Unknown* 0 2,724.37939p SI Trade
Currency Conversion
 14:37:57 - 05-Feb-26
Buy* 104 2,740.50p Automatic Execution
 14:00:27 - 04-Feb-26
Unknown* 0 2,747.14402p SI Trade
Currency Conversion
 08:00:16 - 04-Feb-26
Unknown* 0 2,755.36777p SI Trade
Currency Conversion
 13:32:00 - 03-Feb-26
Unknown* 0 2,755.79917p SI Trade
Currency Conversion
 11:44:44 - 03-Feb-26
Unknown* 0 2,756.23057p SI Trade
Currency Conversion
 11:44:40 - 03-Feb-26
Buy* 721 2,751.646p Suspected BUY Trade
 11:27:43 - 03-Feb-26
Sell* 148 2,742.775p Ordinary
 10:54:39 - 03-Feb-26
Unknown* 0 2,735.52325p SI Trade
Currency Conversion
 08:05:11 - 03-Feb-26
Unknown* 0 2,766.69911p SI Trade
Currency Conversion
 15:59:57 - 02-Feb-26
Unknown* 0 2,793.14359p SI Trade
Currency Conversion
 08:06:03 - 02-Feb-26
Unknown* 0 2,768.86669p SI Trade
Currency Conversion
 08:05:59 - 02-Feb-26
Unknown* 1 2,768.86669p SI Trade
Currency Conversion
 08:05:59 - 02-Feb-26
Unknown* 1 2,768.86669p SI Trade
Currency Conversion
 08:05:29 - 02-Feb-26
Buy* 1 2,766.00p Automatic Execution
 08:05:13 - 02-Feb-26
Sell* 343 2,704.638p Negotiated Trade
 16:22:14 - 29-Jan-26
Sell* 150 2,733.50p Automatic Execution
 08:32:44 - 27-Jan-26
Buy* 150 2,736.50p Automatic Execution
 15:38:28 - 26-Jan-26
Sell* 13 2,726.00p Negotiated Trade
 15:12:19 - 26-Jan-26
Buy* 17 2,761.714p Suspected BUY Trade
 15:58:21 - 23-Jan-26
Sell* 68 2,769.545p Negotiated Trade
 15:07:02 - 22-Jan-26
Buy* 72 2,771.85p Ordinary
 12:39:23 - 20-Jan-26
Sell* 31 2,762.333p Negotiated Trade
 12:34:57 - 20-Jan-26
Buy* 150 2,785.50p Automatic Execution
 11:16:30 - 19-Jan-26
Sell* 150 2,771.00p Automatic Execution
 10:42:54 - 19-Jan-26
Buy* 497 2,776.698p Suspected BUY Trade
 11:24:22 - 14-Jan-26
Sell* 62 2,762.365p Negotiated Trade
 15:39:39 - 12-Jan-26
Sell* 2 2,764.50p Automatic Execution
 15:02:27 - 12-Jan-26
Sell* 150 2,763.50p Automatic Execution
 08:53:57 - 12-Jan-26
Buy* 122 2,767.592p Suspected BUY Trade
 15:27:28 - 07-Jan-26
Sell* 150 2,758.00p Automatic Execution
 14:45:38 - 07-Jan-26
Buy* 133 2,771.458p Suspected BUY Trade
 15:19:20 - 05-Jan-26
Buy* 38 2,776.475p Ordinary
 09:38:51 - 31-Dec-25
Sell* 31 2,747.668p Negotiated Trade
 11:20:27 - 30-Dec-25
Sell* 33 2,748.768p Negotiated Trade
 11:38:54 - 29-Dec-25
Buy* 1,047 2,754.85p Ordinary
 08:54:39 - 23-Dec-25
Sell* 565 2,760.00p Automatic Execution
 16:17:04 - 19-Dec-25
Sell* 150 2,762.50p Automatic Execution
 16:17:04 - 19-Dec-25
Sell* 14 2,754.675p Ordinary
 14:09:35 - 19-Dec-25
Sell* 354 2,746.00p Negotiated Trade
 08:23:31 - 18-Dec-25
Sell* 118 2,752.50p Automatic Execution
 15:32:01 - 17-Dec-25
Sell* 150 2,745.50p Automatic Execution
 10:51:31 - 16-Dec-25
Sell* 150 2,760.00p Automatic Execution
 10:40:01 - 15-Dec-25
Sell* 425 2,762.339p Negotiated Trade
 15:02:03 - 12-Dec-25
Sell* 21 2,774.00p Automatic Execution
 16:01:07 - 10-Dec-25
Sell* 361 2,774.00p Negotiated Trade
 15:58:39 - 10-Dec-25
Buy* 542 2,774.00p Automatic Execution
 15:57:27 - 10-Dec-25
Buy* 150 2,772.00p Automatic Execution
 15:57:27 - 10-Dec-25
Sell* 150 2,759.00p Automatic Execution
 15:23:50 - 10-Dec-25
Buy* 713 2,773.048p Suspected BUY Trade
 10:43:49 - 10-Dec-25
Sell* 150 2,765.50p Automatic Execution
 08:13:00 - 10-Dec-25
Buy* 150 2,782.136p Suspected BUY Trade
 15:53:39 - 09-Dec-25
Buy* 40 2,774.50p Automatic Execution
 16:23:15 - 08-Dec-25
Buy* 541 2,774.00p Automatic Execution
 16:23:15 - 08-Dec-25
Buy* 352 2,776.00p Suspected BUY Trade
 15:32:16 - 08-Dec-25
Sell* 32 2,766.896p Negotiated Trade
 15:23:41 - 08-Dec-25
Sell* 99 2,766.368p Negotiated Trade
 15:11:49 - 08-Dec-25
Buy* 150 2,771.50p Automatic Execution
 13:45:47 - 04-Dec-25
Buy* 133 2,768.325p Ordinary
 10:36:58 - 04-Dec-25
Sell* 51 2,758.625p Negotiated Trade
 14:24:26 - 03-Dec-25
Sell* 72 2,771.00p Automatic Execution
 16:08:39 - 01-Dec-25
Buy* 150 2,776.00p Automatic Execution
 12:59:36 - 01-Dec-25
Buy* 150 2,785.00p Automatic Execution
 16:03:59 - 28-Nov-25
Buy* 229 2,792.00p Suspected BUY Trade
 15:33:43 - 28-Nov-25
Buy* 13 2,791.50p Automatic Execution
 09:49:45 - 28-Nov-25
Sell* 113 2,768.243p Negotiated Trade
 16:03:55 - 27-Nov-25
Buy* 178 2,779.25p Ordinary
 16:23:02 - 25-Nov-25
Sell* 150 2,764.50p Automatic Execution
 15:30:14 - 25-Nov-25
Sell* 436 2,777.50p Automatic Execution
 15:57:05 - 24-Nov-25
Sell* 150 2,780.00p Automatic Execution
 15:57:05 - 24-Nov-25
Sell* 423 2,774.00p Negotiated Trade
 15:00:41 - 24-Nov-25
Buy* 220 2,775.34p Suspected BUY Trade
 11:33:39 - 24-Nov-25
Sell* 1,422 2,758.65p Ordinary
 14:51:44 - 21-Nov-25
Buy* 44 2,772.375p Ordinary
 10:53:31 - 21-Nov-25
Sell* 82 2,759.65p Ordinary
 09:38:37 - 21-Nov-25
Buy* 776 2,794.887p Suspected BUY Trade
 16:09:27 - 20-Nov-25
Sell* 292 2,788.908p Negotiated Trade
 15:57:53 - 20-Nov-25
Sell* 502 2,757.835p Negotiated Trade
 15:40:26 - 20-Nov-25
Sell* 40 2,787.80p Ordinary
 15:25:53 - 20-Nov-25
Sell* 756 2,785.224p Negotiated Trade
 14:56:57 - 20-Nov-25
Sell* 150 2,788.50p Automatic Execution
 08:04:01 - 20-Nov-25
Sell* 150 2,762.50p Automatic Execution
 14:15:23 - 19-Nov-25
Sell* 40 2,751.15p Ordinary
 13:51:17 - 18-Nov-25
Buy* 467 2,773.438p Suspected BUY Trade
 15:43:52 - 17-Nov-25
Buy* 35 2,779.024p Suspected BUY Trade
 08:01:06 - 17-Nov-25
Sell* 940 2,796.413p Negotiated Trade
 15:44:37 - 12-Nov-25
Sell* 218 2,781.625p Ordinary
 11:30:57 - 11-Nov-25
Buy* 629 2,784.358p Suspected BUY Trade
 15:32:46 - 10-Nov-25
Sell* 150 2,772.00p Automatic Execution
 11:58:10 - 10-Nov-25
Sell* 290 2,775.175p Ordinary
 10:29:04 - 07-Nov-25
Sell* 163 2,781.50p Negotiated Trade
 15:33:45 - 06-Nov-25
Sell* 503 2,794.50p Automatic Execution
 16:18:16 - 05-Nov-25
Sell* 150 2,797.00p Automatic Execution
 16:18:16 - 05-Nov-25
Sell* 623 2,797.00p Negotiated Trade
 16:09:54 - 05-Nov-25
Sell* 150 2,784.00p Automatic Execution
 09:57:03 - 04-Nov-25
Buy* 80 2,788.188p Suspected BUY Trade
 12:59:08 - 03-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50