| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,577.00p | Automatic Execution |
13:41:04 - 28-Mar-25 |
| Buy* | 1,951 | 2,574.467p | Suspected BUY Trade |
11:40:37 - 28-Mar-25 |
| Buy* | 321 | 2,599.50p | Automatic Execution |
16:09:48 - 26-Mar-25 |
| Buy* | 150 | 2,597.00p | Automatic Execution |
16:09:48 - 26-Mar-25 |
| Buy* | 400 | 2,606.00p | Suspected BUY Trade |
14:01:30 - 26-Mar-25 |
| Buy* | 71 | 2,599.00p | Suspected BUY Trade |
15:19:35 - 25-Mar-25 |
| Buy* | 1,964 | 2,564.50p | Automatic Execution |
14:50:59 - 21-Mar-25 |
| Buy* | 150 | 2,565.50p | Automatic Execution |
14:50:59 - 21-Mar-25 |
| Buy* | 2,114 | 2,565.50p | Suspected BUY Trade |
14:50:32 - 21-Mar-25 |
| Buy* | 1,091 | 2,575.00p | Suspected BUY Trade |
15:30:25 - 20-Mar-25 |
| Buy* | 1,539 | 2,563.00p | Suspected BUY Trade |
14:41:15 - 17-Mar-25 |
| Buy* | 150 | 2,555.50p | Automatic Execution |
11:28:26 - 17-Mar-25 |
| Buy* | 200 | 2,574.50p | Automatic Execution |
12:35:42 - 10-Mar-25 |
| Sell* | 150 | 2,586.50p | Automatic Execution |
14:51:51 - 06-Mar-25 |
| Unknown* | 2,533 | 2,632.82108p | Currency Conversion OTC Trade |
14:38:24 - 05-Mar-25 |
| Sell* | 150 | 2,660.50p | Automatic Execution |
14:38:24 - 05-Mar-25 |
| Buy* | 150 | 2,687.00p | Automatic Execution |
08:21:32 - 05-Mar-25 |
| Unknown* | 2,352 | 2,662.75015p | Currency Conversion OTC Trade |
16:28:26 - 03-Mar-25 |
| Sell* | 1,118 | 2,682.312p | Negotiated Trade |
14:20:41 - 03-Mar-25 |
| Buy* | 150 | 2,699.50p | Automatic Execution |
09:40:31 - 03-Mar-25 |
| Buy* | 393 | 2,683.50p | Automatic Execution |
08:30:22 - 28-Feb-25 |
| Buy* | 1,032 | 2,683.50p | Automatic Execution |
08:30:22 - 28-Feb-25 |
| Buy* | 1,182 | 2,683.50p | Automatic Execution |
08:30:22 - 28-Feb-25 |
| Sell* | 75,000 | 2,683.50p | Automatic Execution |
08:30:22 - 28-Feb-25 |
| Sell* | 150 | 2,686.00p | Automatic Execution |
08:24:03 - 28-Feb-25 |
| Buy* | 225 | 2,701.00p | Automatic Execution |
16:29:24 - 27-Feb-25 |
| Buy* | 150 | 2,698.50p | Automatic Execution |
16:29:24 - 27-Feb-25 |
| Buy* | 3,156 | 2,698.50p | Automatic Execution |
16:01:18 - 27-Feb-25 |
| Buy* | 150 | 2,697.00p | Automatic Execution |
16:01:18 - 27-Feb-25 |