Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 28 (FE99) Share Price

Price €101.578 on 21-05-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.42961
Day's Volume: 0
Last Close: €101.578
Open: €0.00
ISIN: XS2596599063
Day's Range €0.00 - €0.00
52wk Range: €101.578 - €103.5345
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 28 (FE99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.42961 OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €101.578 SI Trade
Negotiated Trade
16:01:09 - 26-Mar-26
Unknown* 0 €101.578 SI Trade
Correction
Negotiated Trade
16:01:09 - 26-Mar-26
Unknown* 0 €101.578 SI Trade
Negotiated Trade
16:01:09 - 26-Mar-26
Unknown* 0 €101.687 OTC Trade
14:11:09 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
14:11:09 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:11:09 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
14:00:24 - 17-Mar-26
Unknown* 0 €101.88222 OTC Trade
14:00:24 - 17-Mar-26
See more Nat.grp 28 trades

Nat.grp 28 (FE99) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.578 101.578 101.578 101.578 0
19th May 2026 (Tue) 101.578 101.578 101.578 101.578 0
18th May 2026 (Mon) 101.578 101.578 101.578 101.578 0
15th May 2026 (Fri) 101.578 101.578 101.578 101.578 0
14th May 2026 (Thu) 101.578 101.578 101.578 101.578 0
13th May 2026 (Wed) 101.578 101.578 101.578 101.578 0
12th May 2026 (Tue) 101.578 101.578 101.578 101.578 0
11th May 2026 (Mon) 101.578 101.578 101.578 101.578 0
8th May 2026 (Fri) 101.578 101.578 101.578 101.578 0
7th May 2026 (Thu) 101.578 101.578 101.578 101.578 0
6th May 2026 (Wed) 101.578 101.578 101.578 101.578 0
5th May 2026 (Tue) 101.578 101.578 101.578 101.578 0
4th May 2026 (Mon) 101.578 101.578 101.578 101.578 0
1st May 2026 (Fri) 101.578 101.578 101.578 101.578 0
30th Apr 2026 (Thu) 101.578 101.578 101.578 101.578 0
29th Apr 2026 (Wed) 101.578 101.578 101.578 101.578 0
28th Apr 2026 (Tue) 101.578 101.578 101.578 101.578 0
27th Apr 2026 (Mon) 101.578 101.578 101.578 101.578 0
24th Apr 2026 (Fri) 101.578 101.578 101.578 101.578 0
23rd Apr 2026 (Thu) 101.578 101.578 101.578 101.578 0
22nd Apr 2026 (Wed) 101.578 101.578 101.578 101.578 0
21st Apr 2026 (Tue) 101.578 101.578 101.578 101.578 0
See more Nat.grp 28 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered