Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grp 28 (FE99) Share Price

Price €101.578 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.9922
Day's Volume: 0
Last Close: €101.578
Open: €0.00
ISIN: XS2596599063
Day's Range €0.00 - €0.00
52wk Range: €101.578 - €103.5345
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grp 28 (FE99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.9922 OTC Trade
13:44:42 - 07-Aug-26
Unknown* 0 €0.00 OTC Trade
13:44:42 - 07-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:42 - 07-Aug-26
Unknown* 0 €101.105 OTC Trade
14:44:10 - 16-Jul-26
Unknown* 0 €101.24637 OTC Trade
14:46:49 - 25-Jun-26
Unknown* 0 €0.00 OTC Trade
14:46:49 - 25-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
14:46:49 - 25-Jun-26
Unknown* 0 €101.42961 OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €101.578 SI Trade
Negotiated Trade
16:01:09 - 26-Mar-26
See more Nat.grp 28 trades

Nat.grp 28 (FE99) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 101.578 101.578 101.578 101.578 0
24th Sep 2026 (Thu) 101.578 101.578 101.578 101.578 0
23rd Sep 2026 (Wed) 101.578 101.578 101.578 101.578 0
22nd Sep 2026 (Tue) 101.578 101.578 101.578 101.578 0
21st Sep 2026 (Mon) 101.578 101.578 101.578 101.578 0
18th Sep 2026 (Fri) 101.578 101.578 101.578 101.578 0
17th Sep 2026 (Thu) 101.578 101.578 101.578 101.578 0
16th Sep 2026 (Wed) 101.578 101.578 101.578 101.578 0
15th Sep 2026 (Tue) 101.578 101.578 101.578 101.578 0
14th Sep 2026 (Mon) 101.578 101.578 101.578 101.578 0
11th Sep 2026 (Fri) 101.578 101.578 101.578 101.578 0
10th Sep 2026 (Thu) 101.578 101.578 101.578 101.578 0
9th Sep 2026 (Wed) 101.578 101.578 101.578 101.578 0
8th Sep 2026 (Tue) 101.578 101.578 101.578 101.578 0
7th Sep 2026 (Mon) 101.578 101.578 101.578 101.578 0
4th Sep 2026 (Fri) 101.578 101.578 101.578 101.578 0
3rd Sep 2026 (Thu) 101.578 101.578 101.578 101.578 0
2nd Sep 2026 (Wed) 101.578 101.578 101.578 101.578 0
1st Sep 2026 (Tue) 101.578 101.578 101.578 101.578 0
31st Aug 2026 (Mon) 101.578 101.578 101.578 101.578 0
28th Aug 2026 (Fri) 101.578 101.578 101.578 101.578 0
See more Nat.grp 28 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered