Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.e.suk 53 (FE88) Share Price

Price $92.60 on 28-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $91.125
Day's Volume: 0
Last Close: $92.60
Open: $0.00
ISIN: XS2608638602
Day's Range $0.00 - $0.00
52wk Range: $92.60 - $101.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.e.suk 53 (FE88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.125 OTC Trade
10:14:45 - 24-Sep-26
Unknown* 0 $92.012 OTC Trade
13:09:21 - 23-Sep-26
Unknown* 0 $92.063 OTC Trade
08:51:40 - 17-Sep-26
Unknown* 0 $91.976 OTC Trade
12:02:27 - 16-Sep-26
Unknown* 0 $92.60 Cross
07:29:00 - 16-Sep-26
Unknown* 0 $94.719 OTC Trade
08:01:56 - 18-Aug-26
Unknown* 0 $94.565 OTC Trade
10:26:13 - 07-Aug-26
Unknown* 0 $96.887 OTC Trade
09:44:55 - 17-Jul-26
Unknown* 0 $96.819 OTC Trade
10:59:41 - 14-Jul-26
Unknown* 0 $97.987 OTC Trade
12:18:32 - 09-Jul-26
See more Saudi.e.suk 53 trades

Saudi.e.suk 53 (FE88) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 92.60 92.60 92.60 92.60 0
25th Sep 2026 (Fri) 92.60 92.60 92.60 92.60 0
24th Sep 2026 (Thu) 92.60 92.60 92.60 92.60 0
23rd Sep 2026 (Wed) 92.60 92.60 92.60 92.60 0
22nd Sep 2026 (Tue) 92.60 92.60 92.60 92.60 0
21st Sep 2026 (Mon) 92.60 92.60 92.60 92.60 0
18th Sep 2026 (Fri) 92.60 92.60 92.60 92.60 0
17th Sep 2026 (Thu) 92.60 92.60 92.60 92.60 0
16th Sep 2026 (Wed) 92.60 92.60 92.60 92.60 0
15th Sep 2026 (Tue) 100.95 100.95 100.95 100.95 0
14th Sep 2026 (Mon) 100.95 100.95 100.95 100.95 0
11th Sep 2026 (Fri) 100.95 100.95 100.95 100.95 0
10th Sep 2026 (Thu) 100.95 100.95 100.95 100.95 0
9th Sep 2026 (Wed) 100.95 100.95 100.95 100.95 0
8th Sep 2026 (Tue) 100.95 100.95 100.95 100.95 0
7th Sep 2026 (Mon) 100.95 100.95 100.95 100.95 0
4th Sep 2026 (Fri) 100.95 100.95 100.95 100.95 0
3rd Sep 2026 (Thu) 100.95 100.95 100.95 100.95 0
2nd Sep 2026 (Wed) 100.95 100.95 100.95 100.95 0
1st Sep 2026 (Tue) 100.95 100.95 100.95 100.95 0
31st Aug 2026 (Mon) 100.95 100.95 100.95 100.95 0
See more Saudi.e.suk 53 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered