Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.e.suk 53 (FE88) Share Price

Price $100.45 on 06-02-2026 at 19:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $98.637
Day's Volume: 0
Last Close: $100.45
Open: $0.00
ISIN: XS2608638602
Day's Range $0.00 - $0.00
52wk Range: $96.25 - $101.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.e.suk 53 (FE88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.637 OTC Trade
 15:56:31 - 04-Feb-26
Unknown* 0 $98.695 OTC Trade
 07:54:42 - 02-Feb-26
Unknown* 0 $98.887 OTC Trade
 07:59:57 - 28-Jan-26
Unknown* 0 $98.637 OTC Trade
 07:03:08 - 21-Jan-26
Unknown* 500,000 $99.30 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 $99.461 OTC Trade
 13:18:29 - 12-Jan-26
Unknown* 0 $99.787 OTC Trade
 09:36:05 - 12-Jan-26
Unknown* 0 $99.938 OTC Trade
 07:39:28 - 08-Jan-26
Unknown* 0 $99.943 OTC Trade
 13:01:31 - 06-Jan-26
Unknown* 0 $100.683 OTC Trade
 13:44:09 - 11-Dec-25
See more Saudi.e.suk 53 trades

Saudi.e.suk 53 (FE88) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.45 100.45 100.45 100.45 0
5th Feb 2026 (Thu) 100.45 100.45 100.45 100.45 0
4th Feb 2026 (Wed) 100.45 100.45 100.45 100.45 0
3rd Feb 2026 (Tue) 100.45 100.45 100.45 100.45 0
2nd Feb 2026 (Mon) 100.45 100.45 100.45 100.45 0
30th Jan 2026 (Fri) 100.45 100.45 100.45 100.45 0
29th Jan 2026 (Thu) 100.45 100.45 100.45 100.45 0
28th Jan 2026 (Wed) 100.45 100.45 100.45 100.45 0
27th Jan 2026 (Tue) 100.45 100.45 100.45 100.45 0
26th Jan 2026 (Mon) 100.45 100.45 100.45 100.45 0
23rd Jan 2026 (Fri) 100.45 100.45 100.45 100.45 0
22nd Jan 2026 (Thu) 100.45 100.45 100.45 100.45 0
21st Jan 2026 (Wed) 100.45 100.45 100.45 100.45 0
20th Jan 2026 (Tue) 100.45 100.45 100.45 100.45 500,000
19th Jan 2026 (Mon) 100.45 100.45 100.45 100.45 0
16th Jan 2026 (Fri) 100.45 100.45 100.45 100.45 0
15th Jan 2026 (Thu) 100.45 100.45 100.45 100.45 0
14th Jan 2026 (Wed) 100.45 100.45 100.45 100.45 0
13th Jan 2026 (Tue) 100.45 100.45 100.45 100.45 0
12th Jan 2026 (Mon) 101.625 101.625 101.625 101.625 0
9th Jan 2026 (Fri) 101.625 101.625 101.625 101.625 0
8th Jan 2026 (Thu) 101.625 101.625 101.625 101.625 0
7th Jan 2026 (Wed) 101.625 101.625 101.625 101.625 0
See more Saudi.e.suk 53 price history

Saudi.e.suk 53 (FE88) Regulatory News

Date Source Headline
See more Saudi.e.suk 53 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered