Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.e.suk 53 (FE88) Share Price

Price $96.80 on 01-07-2025 at 18:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FE88 Shares
Last Trade: Unknown 200,000.00 at $95.03
Day's Volume: 0
Last Close: $96.80
Open: $0.00
ISIN: XS2608638602
Day's Range $0.00 - $0.00
52wk Range: $96.25 - $97.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.e.suk 53 (FE88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $95.03 OTC Trade
12:23:43 - 03-Jun-25
Unknown* 200,000 $95.012 OTC Trade
11:59:03 - 03-Jun-25
Unknown* 200,000 $95.171 OTC Trade
10:34:12 - 28-May-25
Unknown* 1,650,000 $94.9307 OTC Trade
06:16:04 - 27-May-25
Unknown* 200,000 $94.798 OTC Trade
08:00:49 - 22-May-25
Unknown* 1,450,000 $94.949 OTC Trade
16:03:42 - 20-May-25
Unknown* 600,000 $96.96678 OTC Trade
22:17:27 - 13-May-25
Unknown* 250,000 $97.279 OTC Trade
09:55:29 - 06-May-25
Unknown* 200,000 $97.9267 OTC Trade
18:59:28 - 05-May-25
Unknown* 200,000 $97.75 OTC Trade
10:29:00 - 28-Apr-25
See more Saudi.e.suk 53 trades

Saudi.e.suk 53 (FE88) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 96.80 96.80 96.80 96.80 0
27th Jun 2025 (Fri) 96.80 96.80 96.80 96.80 0
26th Jun 2025 (Thu) 96.80 96.80 96.80 96.80 0
25th Jun 2025 (Wed) 96.80 96.80 96.80 96.80 0
24th Jun 2025 (Tue) 96.80 96.80 96.80 96.80 0
23rd Jun 2025 (Mon) 96.80 96.80 96.80 96.80 0
20th Jun 2025 (Fri) 96.80 96.80 96.80 96.80 0
19th Jun 2025 (Thu) 96.80 96.80 96.80 96.80 0
18th Jun 2025 (Wed) 96.80 96.80 96.80 96.80 0
17th Jun 2025 (Tue) 96.80 96.80 96.80 96.80 0
16th Jun 2025 (Mon) 96.80 96.80 96.80 96.80 0
13th Jun 2025 (Fri) 96.80 96.80 96.80 96.80 0
12th Jun 2025 (Thu) 96.80 96.80 96.80 96.80 0
11th Jun 2025 (Wed) 96.80 96.80 96.80 96.80 0
10th Jun 2025 (Tue) 96.80 96.80 96.80 96.80 0
9th Jun 2025 (Mon) 96.80 96.80 96.80 96.80 0
6th Jun 2025 (Fri) 96.80 96.80 96.80 96.80 0
5th Jun 2025 (Thu) 96.80 96.80 96.80 96.80 0
4th Jun 2025 (Wed) 96.80 96.80 96.80 96.80 0
3rd Jun 2025 (Tue) 96.80 96.80 96.80 96.80 400,000
2nd Jun 2025 (Mon) 96.80 96.80 96.80 96.80 0
See more Saudi.e.suk 53 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered