Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.e.suk 53 (FE88) Share Price

Price $101.625 on 12-12-2025 at 19:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.683
Day's Volume: 0
Last Close: $101.625
Open: $0.00
ISIN: XS2608638602
Day's Range $0.00 - $0.00
52wk Range: $96.25 - $101.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.e.suk 53 (FE88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.683 OTC Trade
13:44:09 - 11-Dec-25
Unknown* 0 $100.392 OTC Trade
11:49:55 - 11-Dec-25
Unknown* 980,000 $100.68818 OTC Trade
06:16:01 - 02-Dec-25
Unknown* 400,000 $101.21986 OTC Trade
06:16:02 - 11-Nov-25
Unknown* 0 $100.81472 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 0 $101.625 SI Trade
09:10:11 - 04-Nov-25
Unknown* 200,000 $101.73 OTC Trade
09:48:45 - 03-Nov-25
Unknown* 1,345,000 $101.31804 OTC Trade
06:16:03 - 28-Oct-25
Unknown* 200,000 $101.423 OTC Trade
09:57:31 - 24-Oct-25
Unknown* 200,000 $101.288 SI Trade
16:23:58 - 22-Oct-25
See more Saudi.e.suk 53 trades

Saudi.e.suk 53 (FE88) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 101.625 101.625 101.625 101.625 0
11th Dec 2025 (Thu) 101.625 101.625 101.625 101.625 0
10th Dec 2025 (Wed) 101.625 101.625 101.625 101.625 0
9th Dec 2025 (Tue) 101.625 101.625 101.625 101.625 0
8th Dec 2025 (Mon) 101.288 101.288 101.288 101.288 0
5th Dec 2025 (Fri) 101.288 101.288 101.288 101.288 0
4th Dec 2025 (Thu) 101.288 101.288 101.288 101.288 0
3rd Dec 2025 (Wed) 101.288 101.288 101.288 101.288 0
2nd Dec 2025 (Tue) 101.288 101.288 101.288 101.288 980,000
1st Dec 2025 (Mon) 101.288 101.288 101.288 101.288 0
28th Nov 2025 (Fri) 101.288 101.288 101.288 101.288 0
27th Nov 2025 (Thu) 101.288 101.288 101.288 101.288 0
26th Nov 2025 (Wed) 101.288 101.288 101.288 101.288 0
25th Nov 2025 (Tue) 101.288 101.288 101.288 101.288 0
24th Nov 2025 (Mon) 100.06 100.06 100.06 100.06 0
21st Nov 2025 (Fri) 100.06 100.06 100.06 100.06 0
20th Nov 2025 (Thu) 100.06 100.06 100.06 100.06 0
19th Nov 2025 (Wed) 100.06 100.06 100.06 100.06 0
18th Nov 2025 (Tue) 100.06 100.06 100.06 100.06 0
17th Nov 2025 (Mon) 100.06 100.06 100.06 100.06 0
14th Nov 2025 (Fri) 100.06 100.06 100.06 100.06 0
13th Nov 2025 (Thu) 100.06 100.06 100.06 100.06 0
See more Saudi.e.suk 53 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered