Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.e.suk 53 (FE88) Share Price

Price $96.80 on 02-04-2025 at 18:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FE88 Shares
Last Trade: Unknown 200,000.00 at $99.00
Day's Volume: 0
Last Close: $96.80
Open: $0.00
ISIN: XS2608638602
Day's Range $0.00 - $0.00
52wk Range: $95.30 - $98.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.e.suk 53 (FE88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $99.00 OTC Trade
08:03:18 - 21-Mar-25
Unknown* 1,194,000 $98.86461 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 494,000 $99.89036 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 500,000 $98.44864 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 200,000 $97.37095 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 200,000 $96.2105 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 250,000 $96.80 Ordinary
08:28:58 - 19-Feb-25
Unknown* 200,000 $96.14902 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $95.98148 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 $96.88102 OTC Trade
22:02:49 - 04-Feb-25
See more Saudi.e.suk 53 trades

Saudi.e.suk 53 (FE88) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 96.80 96.80 96.80 96.80 0
1st Apr 2025 (Tue) 96.80 96.80 96.80 96.80 0
31st Mar 2025 (Mon) 96.80 96.80 96.80 96.80 0
28th Mar 2025 (Fri) 96.80 96.80 96.80 96.80 0
27th Mar 2025 (Thu) 96.80 96.80 96.80 96.80 0
26th Mar 2025 (Wed) 96.80 96.80 96.80 96.80 0
25th Mar 2025 (Tue) 96.80 96.80 96.80 96.80 0
24th Mar 2025 (Mon) 96.25 96.25 96.25 96.25 0
21st Mar 2025 (Fri) 96.25 96.25 96.25 96.25 200,000
20th Mar 2025 (Thu) 96.25 96.25 96.25 96.25 0
19th Mar 2025 (Wed) 96.25 96.25 96.25 96.25 0
18th Mar 2025 (Tue) 96.25 96.25 96.25 96.25 0
17th Mar 2025 (Mon) 96.25 96.25 96.25 96.25 0
14th Mar 2025 (Fri) 96.25 96.25 96.25 96.25 0
13th Mar 2025 (Thu) 96.25 96.25 96.25 96.25 0
12th Mar 2025 (Wed) 96.25 96.25 96.25 96.25 0
11th Mar 2025 (Tue) 96.25 96.25 96.25 96.25 0
10th Mar 2025 (Mon) 96.25 96.25 96.25 96.25 0
7th Mar 2025 (Fri) 96.25 96.25 96.25 96.25 0
6th Mar 2025 (Thu) 96.25 96.25 96.25 96.25 0
5th Mar 2025 (Wed) 96.25 96.25 96.25 96.25 0
4th Mar 2025 (Tue) 96.25 96.25 96.25 96.25 1,194,000
3rd Mar 2025 (Mon) 96.25 96.25 96.25 96.25 0
See more Saudi.e.suk 53 price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered