Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.e.suk 53 (FE88) Share Price

Price $96.80 on 19-09-2025 at 18:15:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,400,000.00 at $99.54102
Day's Volume: 0
Last Close: $96.80
Open: $0.00
ISIN: XS2608638602
Day's Range $0.00 - $0.00
52wk Range: $96.25 - $97.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.e.suk 53 (FE88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,400,000 $99.54102 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 511,000 $98.22461 OTC Trade
06:16:04 - 26-Aug-25
Unknown* 350,000 $97.168 OTC Trade
10:58:31 - 11-Aug-25
Unknown* 200,000 $95.85726 OTC Trade
22:04:00 - 22-Jul-25
Unknown* 970,000 $95.67314 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 400,000 $95.56464 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 370,000 $95.64684 OTC Trade
22:22:07 - 16-Jul-25
Unknown* 200,000 $95.95 OTC Trade
14:01:00 - 15-Jul-25
Unknown* 830,000 $95.76124 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 600,000 $95.49134 OTC Trade
20:21:58 - 03-Jul-25
See more Saudi.e.suk 53 trades

Saudi.e.suk 53 (FE88) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 96.80 96.80 96.80 96.80 0
18th Sep 2025 (Thu) 96.80 96.80 96.80 96.80 0
17th Sep 2025 (Wed) 96.80 96.80 96.80 96.80 0
16th Sep 2025 (Tue) 96.80 96.80 96.80 96.80 2,400,000
15th Sep 2025 (Mon) 96.80 96.80 96.80 96.80 0
12th Sep 2025 (Fri) 96.80 96.80 96.80 96.80 0
11th Sep 2025 (Thu) 96.80 96.80 96.80 96.80 0
10th Sep 2025 (Wed) 96.80 96.80 96.80 96.80 0
9th Sep 2025 (Tue) 96.80 96.80 96.80 96.80 0
8th Sep 2025 (Mon) 96.80 96.80 96.80 96.80 0
5th Sep 2025 (Fri) 96.80 96.80 96.80 96.80 0
4th Sep 2025 (Thu) 96.80 96.80 96.80 96.80 0
3rd Sep 2025 (Wed) 96.80 96.80 96.80 96.80 0
2nd Sep 2025 (Tue) 96.80 96.80 96.80 96.80 0
1st Sep 2025 (Mon) 96.80 96.80 96.80 96.80 0
29th Aug 2025 (Fri) 96.80 96.80 96.80 96.80 0
28th Aug 2025 (Thu) 96.80 96.80 96.80 96.80 0
27th Aug 2025 (Wed) 96.80 96.80 96.80 96.80 0
26th Aug 2025 (Tue) 96.80 96.80 96.80 96.80 511,000
25th Aug 2025 (Mon) 96.80 96.80 96.80 96.80 0
22nd Aug 2025 (Fri) 96.80 96.80 96.80 96.80 0
21st Aug 2025 (Thu) 96.80 96.80 96.80 96.80 0
See more Saudi.e.suk 53 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered