Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.35 (FE80) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 99.9881 99.9881 99.9881 99.9881 0
30th Jun 2025 (Mon) 99.9881 99.9881 99.9881 99.9881 0
27th Jun 2025 (Fri) 99.9881 99.9881 99.9881 99.9881 0
26th Jun 2025 (Thu) 99.9881 99.9881 99.9881 99.9881 0
25th Jun 2025 (Wed) 99.9881 99.9881 99.9881 99.9881 0
24th Jun 2025 (Tue) 99.9881 99.9881 99.9881 99.9881 34,000
23rd Jun 2025 (Mon) 99.9881 99.9881 99.9881 99.9881 0
20th Jun 2025 (Fri) 99.9881 99.9881 99.9881 99.9881 0
19th Jun 2025 (Thu) 99.9881 99.9881 99.9881 99.9881 0
18th Jun 2025 (Wed) 99.9881 99.9881 99.9881 99.9881 0
17th Jun 2025 (Tue) 99.9881 99.9881 99.9881 99.9881 7,000
16th Jun 2025 (Mon) 99.9881 99.9881 99.9881 99.9881 0
13th Jun 2025 (Fri) 99.9881 99.9881 99.9881 99.9881 0
12th Jun 2025 (Thu) 99.9881 99.9881 99.9881 99.9881 0
11th Jun 2025 (Wed) 99.9881 99.9881 99.9881 99.9881 0
10th Jun 2025 (Tue) 99.9881 99.9881 99.9881 99.9881 10,000
9th Jun 2025 (Mon) 99.9881 99.9881 99.9881 99.9881 0
6th Jun 2025 (Fri) 99.9881 99.9881 99.9881 99.9881 0
5th Jun 2025 (Thu) 99.9881 99.9881 99.9881 99.9881 0
4th Jun 2025 (Wed) 99.9881 99.9881 99.9881 99.9881 0
3rd Jun 2025 (Tue) 99.9881 99.9881 99.9881 99.9881 4,000
2nd Jun 2025 (Mon) 99.9881 99.9881 99.9881 99.9881 0
30th May 2025 (Fri) 99.9881 99.9881 99.9881 99.9881 0
29th May 2025 (Thu) 99.9881 99.9881 99.9881 99.9881 0
28th May 2025 (Wed) 99.9881 99.9881 99.9881 99.9881 0
27th May 2025 (Tue) 99.9881 99.9881 99.9881 99.9881 188,000
26th May 2025 (Mon) 99.9881 99.9881 99.9881 99.9881 0
23rd May 2025 (Fri) 99.9881 99.9881 99.9881 99.9881 0
22nd May 2025 (Thu) 99.9881 99.9881 99.9881 99.9881 0
21st May 2025 (Wed) 99.9881 99.9881 99.9881 99.9881 0
20th May 2025 (Tue) 99.9881 99.9881 99.9881 99.9881 46,000
19th May 2025 (Mon) 99.9881 99.9881 99.9881 99.9881 0
16th May 2025 (Fri) 99.9881 99.9881 99.9881 99.9881 0
15th May 2025 (Thu) 99.9881 99.9881 99.9881 99.9881 0
14th May 2025 (Wed) 99.9881 99.9881 99.9881 99.9881 0
13th May 2025 (Tue) 99.9881 99.9881 99.9881 99.9881 53,000
12th May 2025 (Mon) 99.9881 99.9881 99.9881 99.9881 0
9th May 2025 (Fri) 99.9881 99.9881 99.9881 99.9881 0
8th May 2025 (Thu) 99.9881 99.9881 99.9881 99.9881 0
7th May 2025 (Wed) 99.9881 99.9881 99.9881 99.9881 0
6th May 2025 (Tue) 99.9881 99.9881 99.9881 99.9881 37,000
5th May 2025 (Mon) 99.9881 99.9881 99.9881 99.9881 0
2nd May 2025 (Fri) 99.9881 99.9881 99.9881 99.9881 0
FTSE 100 Latest
Value8,785.33
Change0.00