Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.35 (FE80) Share Price

Price £101.003 on 21-05-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £97.522
Day's Volume: 0
Last Close: £101.003
Open: £0.00
ISIN: XS2592302330
Day's Range £0.00 - £0.00
52wk Range: £99.9881 - £101.003
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco Corp T.35 (FE80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.522 OTC Trade
 16:20:08 - 21-May-26
Unknown* 0 £97.25 OTC Trade
 14:33:23 - 21-May-26
Unknown* 0 £97.25 Correction
OTC Trade
 14:33:23 - 21-May-26
Unknown* 0 £96.82 OTC Trade
 15:25:15 - 20-May-26
Unknown* 0 £96.46 OTC Trade
 12:48:03 - 19-May-26
Unknown* 0 £96.07 OTC Trade
 15:26:33 - 18-May-26
Unknown* 0 £96.68 OTC Trade
 13:49:17 - 14-May-26
Unknown* 0 £96.22 OTC Trade
 13:33:12 - 12-May-26
Unknown* 0 £97.03 OTC Trade
 12:43:13 - 11-May-26
Unknown* 0 £97.52 OTC Trade
 11:59:53 - 08-May-26
See more Tesco Corp T.35 trades

Tesco Corp T.35 (FE80) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 101.003 101.003 101.003 101.003 0
19th May 2026 (Tue) 101.003 101.003 101.003 101.003 0
18th May 2026 (Mon) 101.003 101.003 101.003 101.003 0
15th May 2026 (Fri) 101.003 101.003 101.003 101.003 0
14th May 2026 (Thu) 101.003 101.003 101.003 101.003 0
13th May 2026 (Wed) 101.003 101.003 101.003 101.003 0
12th May 2026 (Tue) 101.003 101.003 101.003 101.003 0
11th May 2026 (Mon) 101.003 101.003 101.003 101.003 0
8th May 2026 (Fri) 101.003 101.003 101.003 101.003 0
7th May 2026 (Thu) 101.003 101.003 101.003 101.003 0
6th May 2026 (Wed) 101.003 101.003 101.003 101.003 0
5th May 2026 (Tue) 101.003 101.003 101.003 101.003 0
4th May 2026 (Mon) 101.003 101.003 101.003 101.003 0
1st May 2026 (Fri) 101.003 101.003 101.003 101.003 0
30th Apr 2026 (Thu) 101.003 101.003 101.003 101.003 0
29th Apr 2026 (Wed) 101.003 101.003 101.003 101.003 0
28th Apr 2026 (Tue) 101.003 101.003 101.003 101.003 0
27th Apr 2026 (Mon) 101.003 101.003 101.003 101.003 0
24th Apr 2026 (Fri) 101.003 101.003 101.003 101.003 0
23rd Apr 2026 (Thu) 101.003 101.003 101.003 101.003 0
22nd Apr 2026 (Wed) 101.003 101.003 101.003 101.003 0
21st Apr 2026 (Tue) 101.003 101.003 101.003 101.003 0
See more Tesco Corp T.35 price history

Tesco Corp T.35 (FE80) Regulatory News

Date Source Headline
See more Tesco Corp T.35 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered