Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.35 (FE80) Share Price

Price £101.003 on 10-07-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £98.32
Day's Volume: 0
Last Close: £101.003
Open: £0.00
ISIN: XS2592302330
Day's Range £0.00 - £0.00
52wk Range: £99.9881 - £101.003
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco Corp T.35 (FE80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.32 OTC Trade
 12:28:08 - 10-Jul-26
Unknown* 0 £98.06 OTC Trade
 15:23:04 - 09-Jul-26
Unknown* 0 £98.00 OTC Trade
 15:22:37 - 08-Jul-26
Unknown* 0 £98.74 OTC Trade
 15:21:05 - 07-Jul-26
Unknown* 0 £98.849 OTC Trade
 15:10:28 - 07-Jul-26
Unknown* 0 £98.71 OTC Trade
 15:14:17 - 03-Jul-26
Unknown* 0 £99.28 OTC Trade
 11:22:20 - 30-Jun-26
Unknown* 0 £99.35 OTC Trade
 13:26:33 - 26-Jun-26
Unknown* 0 £99.35471 OTC Trade
 16:30:00 - 25-Jun-26
Unknown* 0 £99.13 OTC Trade
 14:52:55 - 23-Jun-26
See more Tesco Corp T.35 trades

Tesco Corp T.35 (FE80) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 101.003 101.003 101.003 101.003 0
9th Jul 2026 (Thu) 101.003 101.003 101.003 101.003 0
8th Jul 2026 (Wed) 101.003 101.003 101.003 101.003 0
7th Jul 2026 (Tue) 101.003 101.003 101.003 101.003 0
6th Jul 2026 (Mon) 101.003 101.003 101.003 101.003 0
3rd Jul 2026 (Fri) 101.003 101.003 101.003 101.003 0
2nd Jul 2026 (Thu) 101.003 101.003 101.003 101.003 0
1st Jul 2026 (Wed) 101.003 101.003 101.003 101.003 0
30th Jun 2026 (Tue) 101.003 101.003 101.003 101.003 0
29th Jun 2026 (Mon) 101.003 101.003 101.003 101.003 0
26th Jun 2026 (Fri) 101.003 101.003 101.003 101.003 0
25th Jun 2026 (Thu) 101.003 101.003 101.003 101.003 0
24th Jun 2026 (Wed) 101.003 101.003 101.003 101.003 0
23rd Jun 2026 (Tue) 101.003 101.003 101.003 101.003 0
22nd Jun 2026 (Mon) 101.003 101.003 101.003 101.003 0
19th Jun 2026 (Fri) 101.003 101.003 101.003 101.003 0
18th Jun 2026 (Thu) 101.003 101.003 101.003 101.003 0
17th Jun 2026 (Wed) 101.003 101.003 101.003 101.003 0
16th Jun 2026 (Tue) 101.003 101.003 101.003 101.003 0
15th Jun 2026 (Mon) 101.003 101.003 101.003 101.003 0
12th Jun 2026 (Fri) 101.003 101.003 101.003 101.003 0
11th Jun 2026 (Thu) 101.003 101.003 101.003 101.003 0
See more Tesco Corp T.35 price history

Tesco Corp T.35 (FE80) Regulatory News

Date Source Headline
See more Tesco Corp T.35 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered