Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.35 (FE80) Share Price

Price £101.003 on 28-09-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £95.77
Day's Volume: 0
Last Close: £101.003
Open: £0.00
ISIN: XS2592302330
Day's Range £0.00 - £0.00
52wk Range: £99.9881 - £101.003
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco Corp T.35 (FE80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.77 OTC Trade
 13:12:22 - 28-Sep-26
Unknown* 0 £96.06 OTC Trade
 11:52:21 - 25-Sep-26
Unknown* 0 £96.64 OTC Trade
 14:45:54 - 23-Sep-26
Unknown* 0 £97.14 OTC Trade
 12:42:47 - 22-Sep-26
Unknown* 0 £96.99 OTC Trade
 16:29:13 - 21-Sep-26
Unknown* 0 £96.51 OTC Trade
 15:56:55 - 18-Sep-26
Unknown* 0 £96.35 OTC Trade
 14:49:21 - 17-Sep-26
Unknown* 0 £95.69 OTC Trade
 11:43:35 - 15-Sep-26
Unknown* 0 £95.85 OTC Trade
 13:27:57 - 14-Sep-26
Unknown* 0 £96.13 OTC Trade
 12:42:58 - 11-Sep-26
See more Tesco Corp T.35 trades

Tesco Corp T.35 (FE80) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 101.003 101.003 101.003 101.003 0
24th Sep 2026 (Thu) 101.003 101.003 101.003 101.003 0
23rd Sep 2026 (Wed) 101.003 101.003 101.003 101.003 0
22nd Sep 2026 (Tue) 101.003 101.003 101.003 101.003 0
21st Sep 2026 (Mon) 101.003 101.003 101.003 101.003 0
18th Sep 2026 (Fri) 101.003 101.003 101.003 101.003 0
17th Sep 2026 (Thu) 101.003 101.003 101.003 101.003 0
16th Sep 2026 (Wed) 101.003 101.003 101.003 101.003 0
15th Sep 2026 (Tue) 101.003 101.003 101.003 101.003 0
14th Sep 2026 (Mon) 101.003 101.003 101.003 101.003 0
11th Sep 2026 (Fri) 101.003 101.003 101.003 101.003 0
10th Sep 2026 (Thu) 101.003 101.003 101.003 101.003 0
9th Sep 2026 (Wed) 101.003 101.003 101.003 101.003 0
8th Sep 2026 (Tue) 101.003 101.003 101.003 101.003 0
7th Sep 2026 (Mon) 101.003 101.003 101.003 101.003 0
4th Sep 2026 (Fri) 101.003 101.003 101.003 101.003 0
3rd Sep 2026 (Thu) 101.003 101.003 101.003 101.003 0
2nd Sep 2026 (Wed) 101.003 101.003 101.003 101.003 0
1st Sep 2026 (Tue) 101.003 101.003 101.003 101.003 0
31st Aug 2026 (Mon) 101.003 101.003 101.003 101.003 0
28th Aug 2026 (Fri) 101.003 101.003 101.003 101.003 0
See more Tesco Corp T.35 price history

Tesco Corp T.35 (FE80) Regulatory News

Date Source Headline
See more Tesco Corp T.35 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered