| Price | £99.9881 on 04-04-2025 at 18:15:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell FE80 Shares | |
| Last Trade: | Unknown 33,000.00 at £96.34125 |
| Day's Volume: | 0 |
| Last Close: | £99.9881 |
| Open: | £0.00 |
| ISIN: | XS2592302330 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.9881 - £99.9881 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco Corp T.35 (FE80) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,000 | £96.34125 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 641,000 | £97.11681 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 59,000 | £97.64318 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 15,000 | £98.40981 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 4,000 | £98.57 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 4,000 | £98.65 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 7,000 | £98.18 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 11,000 | £98.02 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 100,000 | £98.75 | OTC Trade |
16:23:07 - 18-Feb-25 |
| Unknown* | 100,000 | £98.68 | OTC Trade |
08:20:39 - 17-Feb-25 |
Tesco Corp T.35 (FE80) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
