| Price | £99.9881 on 19-09-2025 at 18:15:19 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 190,000.00 at £98.43901 |
| Day's Volume: | 0 |
| Last Close: | £99.9881 |
| Open: | £0.00 |
| ISIN: | XS2592302330 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.9881 - £99.9881 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tesco Corp T.35 (FE80) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190,000 | £98.43901 | OTC Trade |
06:16:01 - 16-Sep-25 |
| Unknown* | 50,000 | £97.23142 | OTC Trade |
06:16:02 - 09-Sep-25 |
| Unknown* | 318,000 | £97.90995 | OTC Trade |
06:16:02 - 02-Sep-25 |
| Unknown* | 14,000 | £97.93443 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 17,000 | £98.87895 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 4,000 | £98.68 | OTC Trade |
16:31:40 - 14-Aug-25 |
| Unknown* | 13,000 | £98.94 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 44,000 | £99.4911 | OTC Trade |
06:16:02 - 12-Aug-25 |
| Unknown* | 7,000 | £99.29 | OTC Trade |
16:53:07 - 07-Aug-25 |
| Unknown* | 33,000 | £99.57 | OTC Trade |
15:52:42 - 05-Aug-25 |
Tesco Corp T.35 (FE80) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
