Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.35 (FE80) Share Price

Price £101.003 on 06-02-2026 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.30
Day's Volume: 0
Last Close: £101.003
Open: £0.00
ISIN: XS2592302330
Day's Range £0.00 - £0.00
52wk Range: £99.9881 - £101.003
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco Corp T.35 (FE80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.30 OTC Trade
 12:55:21 - 06-Feb-26
Unknown* 0 £100.29 OTC Trade
 15:57:56 - 04-Feb-26
Unknown* 0 £100.38 OTC Trade
 13:14:30 - 03-Feb-26
Unknown* 0 £100.42 OTC Trade
 13:54:25 - 02-Feb-26
Unknown* 0 £100.39 OTC Trade
 15:34:23 - 30-Jan-26
Unknown* 0 £100.39 OTC Trade
 12:43:06 - 29-Jan-26
Unknown* 0 £100.41 OTC Trade
 13:50:35 - 27-Jan-26
Unknown* 0 £100.58 OTC Trade
 15:36:23 - 26-Jan-26
Unknown* 0 £100.80 OTC Trade
 13:17:06 - 22-Jan-26
Unknown* 0 £100.70 OTC Trade
 15:31:01 - 21-Jan-26
See more Tesco Corp T.35 trades

Tesco Corp T.35 (FE80) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.003 101.003 101.003 101.003 0
5th Feb 2026 (Thu) 101.003 101.003 101.003 101.003 0
4th Feb 2026 (Wed) 101.003 101.003 101.003 101.003 0
3rd Feb 2026 (Tue) 101.003 101.003 101.003 101.003 0
2nd Feb 2026 (Mon) 101.003 101.003 101.003 101.003 0
30th Jan 2026 (Fri) 101.003 101.003 101.003 101.003 0
29th Jan 2026 (Thu) 101.003 101.003 101.003 101.003 0
28th Jan 2026 (Wed) 101.003 101.003 101.003 101.003 0
27th Jan 2026 (Tue) 101.003 101.003 101.003 101.003 0
26th Jan 2026 (Mon) 101.003 101.003 101.003 101.003 0
23rd Jan 2026 (Fri) 101.003 101.003 101.003 101.003 0
22nd Jan 2026 (Thu) 101.003 101.003 101.003 101.003 0
21st Jan 2026 (Wed) 101.003 101.003 101.003 101.003 0
20th Jan 2026 (Tue) 101.003 101.003 101.003 101.003 0
19th Jan 2026 (Mon) 101.003 101.003 101.003 101.003 0
16th Jan 2026 (Fri) 101.003 101.003 101.003 101.003 0
15th Jan 2026 (Thu) 101.003 101.003 101.003 101.003 0
14th Jan 2026 (Wed) 101.003 101.003 101.003 101.003 0
13th Jan 2026 (Tue) 101.003 101.003 101.003 101.003 0
12th Jan 2026 (Mon) 101.003 101.003 101.003 101.003 0
9th Jan 2026 (Fri) 101.003 101.003 101.003 101.003 0
8th Jan 2026 (Thu) 101.003 101.003 101.003 101.003 0
7th Jan 2026 (Wed) 99.9881 99.9881 99.9881 99.9881 0
See more Tesco Corp T.35 price history

Tesco Corp T.35 (FE80) Regulatory News

Date Source Headline
See more Tesco Corp T.35 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered