Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.35 (FE80) Share Price

Price £101.003 on 03-04-2026 at 04:45:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £96.84
Day's Volume: 0
Last Close: £101.003
Open: £0.00
ISIN: XS2592302330
Day's Range £0.00 - £0.00
52wk Range: £99.9881 - £101.003
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tesco Corp T.35 (FE80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.84 OTC Trade
 15:21:09 - 02-Apr-26
Unknown* 0 £97.20 OTC Trade
 15:26:26 - 01-Apr-26
Unknown* 0 £96.48 OTC Trade
 15:21:51 - 30-Mar-26
Unknown* 0 £95.59 OTC Trade
 13:51:19 - 27-Mar-26
Unknown* 0 £96.56 OTC Trade
 15:25:58 - 26-Mar-26
Unknown* 0 £97.40 OTC Trade
 15:25:04 - 25-Mar-26
Unknown* 0 £96.47 OTC Trade
 15:26:47 - 24-Mar-26
Unknown* 0 £96.59 OTC Trade
 13:34:29 - 23-Mar-26
Unknown* 0 £96.68 OTC Trade
 13:02:44 - 20-Mar-26
Unknown* 0 £97.15 OTC Trade
 15:18:31 - 19-Mar-26
See more Tesco Corp T.35 trades

Tesco Corp T.35 (FE80) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.003 101.003 101.003 101.003 0
2nd Apr 2026 (Thu) 101.003 101.003 101.003 101.003 0
1st Apr 2026 (Wed) 101.003 101.003 101.003 101.003 0
31st Mar 2026 (Tue) 101.003 101.003 101.003 101.003 0
30th Mar 2026 (Mon) 101.003 101.003 101.003 101.003 0
27th Mar 2026 (Fri) 101.003 101.003 101.003 101.003 0
26th Mar 2026 (Thu) 101.003 101.003 101.003 101.003 0
25th Mar 2026 (Wed) 101.003 101.003 101.003 101.003 0
24th Mar 2026 (Tue) 101.003 101.003 101.003 101.003 0
23rd Mar 2026 (Mon) 101.003 101.003 101.003 101.003 0
20th Mar 2026 (Fri) 101.003 101.003 101.003 101.003 0
19th Mar 2026 (Thu) 101.003 101.003 101.003 101.003 0
18th Mar 2026 (Wed) 101.003 101.003 101.003 101.003 0
17th Mar 2026 (Tue) 101.003 101.003 101.003 101.003 0
16th Mar 2026 (Mon) 101.003 101.003 101.003 101.003 0
13th Mar 2026 (Fri) 101.003 101.003 101.003 101.003 0
12th Mar 2026 (Thu) 101.003 101.003 101.003 101.003 0
11th Mar 2026 (Wed) 101.003 101.003 101.003 101.003 0
10th Mar 2026 (Tue) 101.003 101.003 101.003 101.003 0
9th Mar 2026 (Mon) 101.003 101.003 101.003 101.003 0
6th Mar 2026 (Fri) 101.003 101.003 101.003 101.003 0
5th Mar 2026 (Thu) 101.003 101.003 101.003 101.003 0
See more Tesco Corp T.35 price history

Tesco Corp T.35 (FE80) Regulatory News

Date Source Headline
See more Tesco Corp T.35 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered