| Price | €103.41 on 10-07-2026 at 18:15:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €103.70 |
| Day's Volume: | 0 |
| Last Close: | €103.70 |
| Open: | €0.00 |
| ISIN: | XS2592301365 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €103.41 - €124.00 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Tesco Corp T.31 (FE79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.70 | SI Trade |
14:27:16 - 10-Jul-26 |
| Unknown* | 0 | €103.41 | SI Trade |
14:33:27 - 10-Jun-26 |
| Unknown* | 0 | €103.36058 | OTC Trade |
13:45:45 - 24-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:45:45 - 24-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:45:45 - 24-Apr-26 |
| Unknown* | 0 | €104.609 | OTC Trade |
08:17:27 - 06-Mar-26 |
| Unknown* | 0 | €105.51 | SI Trade |
12:45:00 - 17-Feb-26 |
| Unknown* | 0 | €105.822 | OTC Trade |
09:14:47 - 24-Oct-25 |
| Unknown* | 103,000 | €105.278 | OTC Trade |
08:47:49 - 16-Sep-25 |
| Unknown* | 370,000 | €104.698 | OTC Trade |
09:41:42 - 14-May-25 |
Tesco Corp T.31 (FE79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
