Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.31 (FE79) Share Price

Price €105.51 on 21-05-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €103.36058
Day's Volume: 0
Last Close: €105.51
Open: €0.00
ISIN: XS2592301365
Day's Range €0.00 - €0.00
52wk Range: €105.51 - €124.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tesco Corp T.31 (FE79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.36058 OTC Trade
 13:45:45 - 24-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:45:45 - 24-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:45:45 - 24-Apr-26
Unknown* 0 €104.609 OTC Trade
 08:17:27 - 06-Mar-26
Unknown* 0 €105.51 SI Trade
 12:45:00 - 17-Feb-26
Unknown* 0 €105.822 OTC Trade
 09:14:47 - 24-Oct-25
Unknown* 103,000 €105.278 OTC Trade
 08:47:49 - 16-Sep-25
Unknown* 370,000 €104.698 OTC Trade
 09:41:42 - 14-May-25
Unknown* 109,000 €105.319 OTC Trade
 12:22:03 - 08-May-25
See more Tesco Corp T.31 trades

Tesco Corp T.31 (FE79) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 105.51 105.51 105.51 105.51 0
19th May 2026 (Tue) 105.51 105.51 105.51 105.51 0
18th May 2026 (Mon) 105.51 105.51 105.51 105.51 0
15th May 2026 (Fri) 105.51 105.51 105.51 105.51 0
14th May 2026 (Thu) 105.51 105.51 105.51 105.51 0
13th May 2026 (Wed) 105.51 105.51 105.51 105.51 0
12th May 2026 (Tue) 105.51 105.51 105.51 105.51 0
11th May 2026 (Mon) 105.51 105.51 105.51 105.51 0
8th May 2026 (Fri) 105.51 105.51 105.51 105.51 0
7th May 2026 (Thu) 105.51 105.51 105.51 105.51 0
6th May 2026 (Wed) 105.51 105.51 105.51 105.51 0
5th May 2026 (Tue) 105.51 105.51 105.51 105.51 0
4th May 2026 (Mon) 105.51 105.51 105.51 105.51 0
1st May 2026 (Fri) 105.51 105.51 105.51 105.51 0
30th Apr 2026 (Thu) 105.51 105.51 105.51 105.51 0
29th Apr 2026 (Wed) 105.51 105.51 105.51 105.51 0
28th Apr 2026 (Tue) 105.51 105.51 105.51 105.51 0
27th Apr 2026 (Mon) 105.51 105.51 105.51 105.51 0
24th Apr 2026 (Fri) 105.51 105.51 105.51 105.51 0
23rd Apr 2026 (Thu) 105.51 105.51 105.51 105.51 0
22nd Apr 2026 (Wed) 105.51 105.51 105.51 105.51 0
21st Apr 2026 (Tue) 105.51 105.51 105.51 105.51 0
See more Tesco Corp T.31 price history

Tesco Corp T.31 (FE79) Regulatory News

Date Source Headline
See more Tesco Corp T.31 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered