Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco Corp T.31 (FE79) Share Price

Price €124.00 on 01-07-2025 at 18:15:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FE79 Shares
Last Trade: Unknown 370,000.00 at €104.698
Day's Volume: 0
Last Close: €124.00
Open: €0.00
ISIN: XS2592301365
Day's Range €0.00 - €0.00
52wk Range: €102.08515 - €124.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Tesco Corp T.31 (FE79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370,000 €104.698 OTC Trade
09:41:42 - 14-May-25
Unknown* 109,000 €105.319 OTC Trade
12:22:03 - 08-May-25
See more Tesco Corp T.31 trades

Tesco Corp T.31 (FE79) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 124.00 124.00 124.00 124.00 0
27th Jun 2025 (Fri) 124.00 124.00 124.00 124.00 0
26th Jun 2025 (Thu) 124.00 124.00 124.00 124.00 0
25th Jun 2025 (Wed) 124.00 124.00 124.00 124.00 0
24th Jun 2025 (Tue) 124.00 124.00 124.00 124.00 0
23rd Jun 2025 (Mon) 124.00 124.00 124.00 124.00 0
20th Jun 2025 (Fri) 124.00 124.00 124.00 124.00 0
19th Jun 2025 (Thu) 124.00 124.00 124.00 124.00 0
18th Jun 2025 (Wed) 124.00 124.00 124.00 124.00 0
17th Jun 2025 (Tue) 124.00 124.00 124.00 124.00 0
16th Jun 2025 (Mon) 124.00 124.00 124.00 124.00 0
13th Jun 2025 (Fri) 124.00 124.00 124.00 124.00 0
12th Jun 2025 (Thu) 124.00 124.00 124.00 124.00 0
11th Jun 2025 (Wed) 124.00 124.00 124.00 124.00 0
10th Jun 2025 (Tue) 124.00 124.00 124.00 124.00 0
9th Jun 2025 (Mon) 124.00 124.00 124.00 124.00 0
6th Jun 2025 (Fri) 124.00 124.00 124.00 124.00 0
5th Jun 2025 (Thu) 124.00 124.00 124.00 124.00 0
4th Jun 2025 (Wed) 124.00 124.00 124.00 124.00 0
3rd Jun 2025 (Tue) 124.00 124.00 124.00 124.00 0
2nd Jun 2025 (Mon) 124.00 124.00 124.00 124.00 0
See more Tesco Corp T.31 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered