Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidessa Group Share Price (FDSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,855.00on 18-07-2018 at 16:30:00
Change -5.00 -0.13%
Buy 3,860.00
Sell 3,850.00
Buy / Sell FDSA Shares
Last Trade: Sell 585 at 3,855.00p
Day's Volume: 1,966
Last Close: 3,860.00p
Open: 3,855.00p
ISIN: GB0007590234
Day's Range 3,855.00p - 3,865.00p
52wk Range: 2,020.00p - 4,190.00p
Market Capitalisation: £1,523m
VWAP: 3,858.180p
Shares in Issue: 40m

Recent Trades History Fidessa Group (FDSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5853,855.00Automatic Execution
14:13:15 - 18-Jul-18
Sell*1113,855.0014:13:15 - 18-Jul-18
Unknown*13,860.0013:55:07 - 18-Jul-18
Unknown*13,860.0013:19:07 - 18-Jul-18
Unknown*23,860.0011:19:34 - 18-Jul-18
Buy*23,859.20Automatic Execution
11:12:10 - 18-Jul-18
Buy*373,860.00Automatic Execution
11:08:34 - 18-Jul-18
Sell*883,860.00Automatic Execution
10:56:14 - 18-Jul-18
Unknown*153,860.00Automatic Execution
10:27:51 - 18-Jul-18
Sell*153,860.00Automatic Execution
10:27:51 - 18-Jul-18

Share Price History for Fidessa Group

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jul 2018 (Tue)3,855.003,865.003,855.003,850.009,463
16th Jul 2018 (Mon)3,855.003,865.003,850.003,855.0012,196
13th Jul 2018 (Fri)3,865.003,865.003,855.003,850.0016,639
12th Jul 2018 (Thu)3,855.003,865.003,850.003,860.0011,519
11th Jul 2018 (Wed)3,855.003,865.003,850.003,860.0019,438
10th Jul 2018 (Tue)3,865.003,865.003,855.003,860.0010,932
9th Jul 2018 (Mon)3,860.003,870.003,855.000.0022,477
6th Jul 2018 (Fri)3,860.003,865.003,850.000.0020,798
5th Jul 2018 (Thu)3,845.003,865.003,845.000.0010,812
4th Jul 2018 (Wed)3,860.003,865.003,855.000.0011,627
3rd Jul 2018 (Tue)3,860.003,870.003,845.000.0032,675
2nd Jul 2018 (Mon)3,895.003,895.003,845.000.0017,174
29th Jun 2018 (Fri)3,870.003,870.003,855.003,860.0010,873
28th Jun 2018 (Thu)3,845.003,865.003,845.003,860.0020,557
27th Jun 2018 (Wed)3,855.003,870.003,850.003,860.0021,216
26th Jun 2018 (Tue)3,845.003,875.003,845.003,860.0017,395
25th Jun 2018 (Mon)3,875.003,875.003,845.003,860.0013,910
22nd Jun 2018 (Fri)3,845.003,855.003,845.003,845.0011,692
21st Jun 2018 (Thu)3,845.003,855.003,845.003,845.0011,692
20th Jun 2018 (Wed)3,860.003,860.003,845.003,845.009,515
19th Jun 2018 (Tue)3,855.003,875.003,845.003,860.0015,565
18th Jun 2018 (Mon)3,850.003,865.003,845.003,845.0013,013

News about Fidessa Group (FDSA)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered