| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 2,435.00p | Automatic Execution |
10:26:28 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
10:25:50 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
10:25:22 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
10:25:09 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
10:22:48 - 27-Jun-25 |
| Buy* | 28 | 2,440.00p | Automatic Execution |
10:21:17 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
10:21:04 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
10:19:46 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
10:16:59 - 27-Jun-25 |
| Buy* | 36 | 2,440.00p | Automatic Execution |
10:15:19 - 27-Jun-25 |
| Buy* | 300 | 2,440.00p | Automatic Execution |
10:15:16 - 27-Jun-25 |
| Buy* | 280 | 2,440.00p | Automatic Execution |
10:15:16 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
10:14:43 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
10:13:31 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
10:13:26 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
10:11:16 - 27-Jun-25 |
| Sell* | 3 | 2,435.00p | Automatic Execution |
10:10:48 - 27-Jun-25 |
| Sell* | 3 | 2,435.00p | Automatic Execution |
10:10:48 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
10:10:47 - 27-Jun-25 |
| Sell* | 3 | 2,435.00p | Automatic Execution |
10:06:36 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
10:05:36 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
10:02:56 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
10:01:43 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
10:01:26 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
09:58:57 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:58:43 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:56:43 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
09:54:30 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:54:17 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
09:54:04 - 27-Jun-25 |
| Buy* | 18 | 2,440.00p | Automatic Execution |
09:53:18 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:50:41 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:49:26 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
09:49:13 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
09:49:06 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
09:48:56 - 27-Jun-25 |
| Sell* | 3 | 2,435.00p | Automatic Execution |
09:46:54 - 27-Jun-25 |
| Sell* | 3 | 2,435.00p | Automatic Execution |
09:46:54 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
09:46:51 - 27-Jun-25 |
| Buy* | 28 | 2,440.00p | Automatic Execution |
09:46:27 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
09:45:15 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
09:44:54 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
09:44:09 - 27-Jun-25 |
| Sell* | 3 | 2,435.00p | Automatic Execution |
09:43:54 - 27-Jun-25 |
| Sell* | 13 | 2,435.00p | Automatic Execution |
09:43:53 - 27-Jun-25 |
| Sell* | 2 | 2,435.00p | Automatic Execution |
09:43:53 - 27-Jun-25 |
| Sell* | 5 | 2,435.00p | Automatic Execution |
09:43:53 - 27-Jun-25 |
| Sell* | 3 | 2,435.00p | Automatic Execution |
09:42:59 - 27-Jun-25 |
| Sell* | 28 | 2,435.00p | Automatic Execution |
09:42:59 - 27-Jun-25 |
| Sell* | 2 | 2,435.00p | Automatic Execution |
09:42:59 - 27-Jun-25 |
| Sell* | 3 | 2,435.00p | Automatic Execution |
09:42:06 - 27-Jun-25 |
| Sell* | 1 | 2,435.00p | Automatic Execution |
09:40:55 - 27-Jun-25 |
| Sell* | 29 | 2,435.00p | Automatic Execution |
09:40:55 - 27-Jun-25 |
| Sell* | 4 | 2,435.00p | Automatic Execution |
09:40:49 - 27-Jun-25 |
| Sell* | 16 | 2,435.00p | Automatic Execution |
09:40:49 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
09:39:06 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:37:32 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:36:37 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:36:12 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
09:35:50 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
09:35:05 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:33:00 - 27-Jun-25 |
| Sell* | 15 | 2,435.00p | Automatic Execution |
09:32:54 - 27-Jun-25 |
| Sell* | 5 | 2,435.00p | Automatic Execution |
09:32:54 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:29:32 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:28:34 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:28:22 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
09:27:36 - 27-Jun-25 |
| Buy* | 74 | 2,440.00p | Automatic Execution |
09:26:22 - 27-Jun-25 |
| Sell* | 4 | 2,435.00p | Automatic Execution |
09:26:22 - 27-Jun-25 |
| Sell* | 26 | 2,435.00p | Automatic Execution |
09:26:22 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
09:24:50 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:22:41 - 27-Jun-25 |
| Sell* | 14 | 2,435.00p | Automatic Execution |
09:21:26 - 27-Jun-25 |
| Sell* | 6 | 2,435.00p | Automatic Execution |
09:21:26 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
09:18:56 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
09:18:07 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:17:30 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
09:17:09 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
09:16:10 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:13:23 - 27-Jun-25 |
| Buy* | 81 | 2,440.00p | Automatic Execution |
09:12:33 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:12:25 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
09:12:06 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:11:41 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:06:49 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
09:06:25 - 27-Jun-25 |
| Buy* | 127 | 2,440.00p | Automatic Execution |
09:01:09 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
08:57:42 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
08:55:44 - 27-Jun-25 |
| Sell* | 34 | 2,435.00p | Automatic Execution |
08:53:15 - 27-Jun-25 |
| Sell* | 6 | 2,435.00p | Automatic Execution |
08:53:15 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
08:49:21 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
08:48:13 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
08:45:07 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
08:42:39 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
08:39:18 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
08:39:10 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
08:38:33 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
08:37:30 - 27-Jun-25 |
| Sell* | 15 | 2,435.00p | Automatic Execution |
08:37:15 - 27-Jun-25 |
| Sell* | 25 | 2,435.00p | Automatic Execution |
08:37:15 - 27-Jun-25 |
| Sell* | 15 | 2,435.00p | Automatic Execution |
08:31:51 - 27-Jun-25 |
| Sell* | 25 | 2,435.00p | Automatic Execution |
08:31:51 - 27-Jun-25 |
| Buy* | 45 | 2,440.00p | Automatic Execution |
08:27:16 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
08:27:16 - 27-Jun-25 |
| Buy* | 25 | 2,440.00p | Automatic Execution |
08:26:54 - 27-Jun-25 |
| Buy* | 2,208 | 2,440.00p | Automatic Execution |
08:26:53 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
08:25:36 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
08:25:22 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
08:18:36 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
08:17:21 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
08:15:37 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
08:11:07 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
08:09:38 - 27-Jun-25 |
| Sell* | 30 | 2,435.00p | Automatic Execution |
08:04:07 - 27-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
08:03:55 - 27-Jun-25 |
| Buy* | 10 | 2,440.00p | Automatic Execution |
08:03:19 - 27-Jun-25 |
| Sell* | 40 | 2,435.00p | Automatic Execution |
08:02:15 - 27-Jun-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:00:26 - 27-Jun-25 |
| Buy* | 2,502 | 2,438.78p | Suspected BUY Trade |
16:54:58 - 26-Jun-25 |
| Buy* | 432 | 2,440.00p | Ordinary |
16:37:31 - 26-Jun-25 |
| Buy* | 4,192 | 2,440.00p | Suspected BUY Trade |
16:35:10 - 26-Jun-25 |
| Buy* | 10 | 2,440.00p | Automatic Execution |
16:28:17 - 26-Jun-25 |
| Buy* | 125 | 2,440.00p | Automatic Execution |
16:28:17 - 26-Jun-25 |
| Buy* | 39 | 2,440.00p | Automatic Execution |
16:16:33 - 26-Jun-25 |
| Buy* | 537 | 2,440.00p | Automatic Execution |
16:16:27 - 26-Jun-25 |
| Buy* | 443 | 2,440.00p | Automatic Execution |
16:16:27 - 26-Jun-25 |
| Buy* | 9 | 2,440.00p | Automatic Execution |
16:16:27 - 26-Jun-25 |
| Unknown* | 107 | 2,437.50p | SI Trade |
16:16:17 - 26-Jun-25 |
| Sell* | 306 | 2,435.00p | Automatic Execution |
16:16:17 - 26-Jun-25 |
| Sell* | 190 | 2,435.00p | Automatic Execution |
16:16:16 - 26-Jun-25 |
| Sell* | 28 | 2,435.00p | Automatic Execution |
16:16:16 - 26-Jun-25 |
| Sell* | 20 | 2,435.00p | Automatic Execution |
16:16:16 - 26-Jun-25 |
| Sell* | 33 | 2,435.00p | Automatic Execution |
16:16:16 - 26-Jun-25 |
| Sell* | 69 | 2,435.00p | Automatic Execution |
16:16:16 - 26-Jun-25 |
| Buy* | 3 | 2,435.00p | Automatic Execution |
16:16:16 - 26-Jun-25 |
| Buy* | 499 | 2,435.00p | Automatic Execution |
16:16:16 - 26-Jun-25 |
| Buy* | 3 | 2,435.00p | Automatic Execution |
16:16:16 - 26-Jun-25 |
| Buy* | 20 | 2,435.00p | Automatic Execution |
16:16:16 - 26-Jun-25 |
| Buy* | 165 | 2,432.577p | Suspected BUY Trade |
16:13:00 - 26-Jun-25 |
| Buy* | 34 | 2,435.00p | Automatic Execution |
16:10:19 - 26-Jun-25 |
| Sell* | 3 | 2,430.00p | Automatic Execution |
16:02:05 - 26-Jun-25 |
| Buy* | 11 | 2,435.00p | SI Trade |
16:01:19 - 26-Jun-25 |
| Sell* | 1 | 2,430.50p | Ordinary |
15:55:19 - 26-Jun-25 |
| Buy* | 21 | 2,435.00p | SI Trade |
15:54:22 - 26-Jun-25 |
| Sell* | 3 | 2,430.00p | Automatic Execution |
15:23:27 - 26-Jun-25 |
| Buy* | 1 | 2,434.18p | Ordinary |
15:13:37 - 26-Jun-25 |
| Buy* | 19 | 2,435.00p | Automatic Execution |
15:00:26 - 26-Jun-25 |
| Buy* | 19 | 2,435.00p | Automatic Execution |
15:00:26 - 26-Jun-25 |
| Buy* | 18 | 2,435.00p | Automatic Execution |
14:56:48 - 26-Jun-25 |
| Buy* | 23 | 2,435.00p | Automatic Execution |
14:56:48 - 26-Jun-25 |
| Buy* | 24 | 2,435.00p | Automatic Execution |
14:56:48 - 26-Jun-25 |
| Buy* | 3 | 2,435.00p | Automatic Execution |
14:56:48 - 26-Jun-25 |
| Buy* | 37 | 2,435.00p | Automatic Execution |
14:56:48 - 26-Jun-25 |
| Buy* | 4 | 2,435.00p | Automatic Execution |
14:56:48 - 26-Jun-25 |
| Buy* | 283 | 2,435.00p | Automatic Execution |
14:50:09 - 26-Jun-25 |
| Sell* | 344 | 2,435.00p | Automatic Execution |
14:48:02 - 26-Jun-25 |
| Sell* | 156 | 2,435.00p | Automatic Execution |
14:48:02 - 26-Jun-25 |
| Sell* | 68 | 2,435.00p | Automatic Execution |
14:48:02 - 26-Jun-25 |
| Sell* | 45 | 2,435.00p | Automatic Execution |
14:48:02 - 26-Jun-25 |
| Sell* | 2 | 2,435.00p | Automatic Execution |
14:39:05 - 26-Jun-25 |
| Sell* | 1 | 2,435.00p | Automatic Execution |
14:39:05 - 26-Jun-25 |
| Sell* | 29 | 2,435.50p | Ordinary |
14:11:45 - 26-Jun-25 |
| Sell* | 3 | 2,435.00p | Automatic Execution |
13:45:57 - 26-Jun-25 |
| Sell* | 7 | 2,435.00p | Automatic Execution |
13:22:57 - 26-Jun-25 |
| Sell* | 1 | 2,435.00p | Automatic Execution |
13:22:57 - 26-Jun-25 |
| Sell* | 93 | 2,435.00p | Automatic Execution |
13:22:57 - 26-Jun-25 |
| Unknown* | 3,282 | 2,437.50p | Negotiated Trade |
13:22:37 - 26-Jun-25 |
| Sell* | 1 | 2,435.00p | Automatic Execution |
13:07:51 - 26-Jun-25 |
| Sell* | 712 | 2,435.074p | Negotiated Trade |
12:59:05 - 26-Jun-25 |
| Sell* | 3 | 2,435.00p | Automatic Execution |
12:21:53 - 26-Jun-25 |
| Sell* | 1 | 2,435.00p | Automatic Execution |
11:48:30 - 26-Jun-25 |
| Sell* | 50 | 2,435.00p | Ordinary |
10:17:43 - 26-Jun-25 |
| Unknown* | 50 | 2,435.00p | OTC Trade |
10:17:43 - 26-Jun-25 |
| Buy* | 17 | 2,440.00p | SI Trade |
10:12:42 - 26-Jun-25 |
| Buy* | 205 | 2,440.00p | Automatic Execution |
08:11:14 - 26-Jun-25 |
| Sell* | 136 | 2,440.00p | Automatic Execution |
08:08:57 - 26-Jun-25 |
| Sell* | 136 | 2,440.00p | Automatic Execution |
08:08:56 - 26-Jun-25 |
| Sell* | 283 | 2,440.00p | Automatic Execution |
08:08:55 - 26-Jun-25 |
| Sell* | 57 | 2,440.00p | Automatic Execution |
08:08:55 - 26-Jun-25 |
| Sell* | 135 | 2,445.00p | Automatic Execution |
08:08:55 - 26-Jun-25 |
| Buy* | 79 | 2,440.00p | Automatic Execution |
08:08:54 - 26-Jun-25 |
| Buy* | 15,065 | 2,440.00p | Suspected BUY Trade |
08:00:16 - 26-Jun-25 |
| Buy* | 699 | 2,438.78p | Suspected BUY Trade |
17:05:11 - 25-Jun-25 |
| Buy* | 8,567 | 2,440.00p | Suspected BUY Trade |
16:35:28 - 25-Jun-25 |
| Buy* | 7 | 2,440.00p | Automatic Execution |
16:29:45 - 25-Jun-25 |
| Buy* | 50 | 2,440.00p | Automatic Execution |
16:29:45 - 25-Jun-25 |
| Buy* | 47 | 2,440.00p | Automatic Execution |
16:19:03 - 25-Jun-25 |
| Sell* | 197 | 2,435.25p | Ordinary |
16:18:38 - 25-Jun-25 |
| Buy* | 70 | 2,440.00p | Automatic Execution |
16:15:41 - 25-Jun-25 |
| Buy* | 1 | 2,439.18p | Ordinary |
15:55:09 - 25-Jun-25 |
| Buy* | 173 | 2,440.00p | SI Trade |
15:49:45 - 25-Jun-25 |
| Buy* | 47 | 2,440.00p | Automatic Execution |
15:43:17 - 25-Jun-25 |
| Sell* | 1 | 2,435.50p | Ordinary |
15:11:07 - 25-Jun-25 |
| Sell* | 1,216 | 2,435.00p | Automatic Execution |
14:58:06 - 25-Jun-25 |
| Sell* | 55 | 2,435.00p | Automatic Execution |
14:58:06 - 25-Jun-25 |
| Buy* | 47 | 2,440.00p | Automatic Execution |
14:38:05 - 25-Jun-25 |
| Buy* | 305 | 2,440.00p | Automatic Execution |
14:21:10 - 25-Jun-25 |