Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FD Technologies (FDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,019 2,413.648p SI Trade
 16:50:10 - 03-Jun-25
Sell* 10,019 2,412.442p SI Trade
 16:50:10 - 03-Jun-25
Sell* 433 2,413.647p SI Trade
 16:50:10 - 03-Jun-25
Sell* 433 2,412.442p SI Trade
 16:50:10 - 03-Jun-25
Unknown* 2,674 2,405.00p SI Trade
Negotiated Trade
 16:41:30 - 03-Jun-25
Buy* 2 2,410.00p Automatic Execution
 16:35:10 - 03-Jun-25
Buy* 3,193 2,410.00p Suspected BUY Trade
 16:35:09 - 03-Jun-25
Unknown* 168 2,407.50p SI Trade
 16:29:50 - 03-Jun-25
Buy* 62 2,410.00p Automatic Execution
 16:29:24 - 03-Jun-25
Sell* 33 2,405.00p Automatic Execution
 16:17:43 - 03-Jun-25
Buy* 1,265 2,410.00p Automatic Execution
 16:17:41 - 03-Jun-25
Buy* 87 2,410.00p Automatic Execution
 16:17:41 - 03-Jun-25
Buy* 87 2,410.00p Automatic Execution
 16:17:41 - 03-Jun-25
Buy* 91 2,410.00p Automatic Execution
 16:17:41 - 03-Jun-25
Buy* 18 2,410.00p Automatic Execution
 16:17:41 - 03-Jun-25
Buy* 51 2,410.00p Automatic Execution
 16:17:41 - 03-Jun-25
Unknown* 206 2,407.50p SI Trade
 16:17:25 - 03-Jun-25
Buy* 91 2,405.00p Automatic Execution
 16:17:25 - 03-Jun-25
Buy* 1,065 2,405.00p Automatic Execution
 16:17:25 - 03-Jun-25
Buy* 74 2,405.00p Automatic Execution
 16:17:25 - 03-Jun-25
Buy* 1,101 2,405.00p Automatic Execution
 16:17:25 - 03-Jun-25
Buy* 310 2,405.00p Automatic Execution
 16:17:25 - 03-Jun-25
Sell* 46 2,400.00p Automatic Execution
 16:17:17 - 03-Jun-25
Sell* 120 2,400.00p SI Trade
 16:17:14 - 03-Jun-25
Sell* 271 2,400.00p Automatic Execution
 16:17:11 - 03-Jun-25
Sell* 89 2,400.00p Automatic Execution
 16:17:11 - 03-Jun-25
Sell* 251 2,400.00p Automatic Execution
 16:17:10 - 03-Jun-25
Sell* 242 2,400.00p Automatic Execution
 16:17:10 - 03-Jun-25
Sell* 220 2,400.00p Automatic Execution
 16:17:10 - 03-Jun-25
Sell* 271 2,400.00p Automatic Execution
 16:17:07 - 03-Jun-25
Sell* 222 2,400.00p Automatic Execution
 16:17:07 - 03-Jun-25
Sell* 200 2,400.00p Automatic Execution
 16:17:07 - 03-Jun-25
Sell* 99 2,400.00p Automatic Execution
 16:17:04 - 03-Jun-25
Sell* 265 2,400.00p Automatic Execution
 16:17:03 - 03-Jun-25
Sell* 190 2,400.00p Automatic Execution
 16:17:01 - 03-Jun-25
Sell* 84 2,400.00p Automatic Execution
 16:17:01 - 03-Jun-25
Sell* 200 2,400.00p Automatic Execution
 16:17:01 - 03-Jun-25
Sell* 104 2,405.00p Automatic Execution
 16:17:00 - 03-Jun-25
Sell* 32 2,405.00p Automatic Execution
 16:17:00 - 03-Jun-25
Sell* 41 2,405.00p Automatic Execution
 16:17:00 - 03-Jun-25
Sell* 302 2,405.00p Automatic Execution
 16:17:00 - 03-Jun-25
Sell* 548 2,405.00p Automatic Execution
 16:17:00 - 03-Jun-25
Sell* 650 2,405.00p Automatic Execution
 16:16:57 - 03-Jun-25
Sell* 200 2,405.00p Automatic Execution
 16:16:57 - 03-Jun-25
Sell* 380 2,405.00p Automatic Execution
 16:16:53 - 03-Jun-25
Sell* 263 2,405.00p Automatic Execution
 16:16:53 - 03-Jun-25
Unknown* 0 2,405.00p SI Trade
 16:16:41 - 03-Jun-25
Sell* 2 2,405.00p Ordinary
 16:16:32 - 03-Jun-25
Unknown* 2 2,405.00p OTC Trade
 16:16:32 - 03-Jun-25
Buy* 57 2,410.00p Automatic Execution
 16:14:32 - 03-Jun-25
Sell* 69 2,405.00p Automatic Execution
 16:14:31 - 03-Jun-25
Sell* 47 2,405.00p Automatic Execution
 16:14:23 - 03-Jun-25
Sell* 115 2,410.00p Automatic Execution
 16:14:02 - 03-Jun-25
Sell* 1 2,410.00p Automatic Execution
 16:14:02 - 03-Jun-25
Sell* 1 2,410.00p Automatic Execution
 16:14:02 - 03-Jun-25
Sell* 54 2,410.00p Automatic Execution
 16:13:06 - 03-Jun-25
Sell* 192 2,410.00p Automatic Execution
 16:13:06 - 03-Jun-25
Sell* 287 2,410.00p Automatic Execution
 16:13:06 - 03-Jun-25
Sell* 317 2,410.00p Automatic Execution
 16:13:06 - 03-Jun-25
Buy* 52 2,410.00p Automatic Execution
 16:12:38 - 03-Jun-25
Buy* 171 2,410.00p Automatic Execution
 16:12:38 - 03-Jun-25
Buy* 415 2,410.00p Automatic Execution
 16:12:38 - 03-Jun-25
Buy* 85 2,410.00p Automatic Execution
 16:12:25 - 03-Jun-25
Sell* 130 2,405.00p SI Trade
 16:12:19 - 03-Jun-25
Sell* 29 2,405.00p Automatic Execution
 16:12:15 - 03-Jun-25
Sell* 68 2,405.00p Automatic Execution
 16:12:15 - 03-Jun-25
Sell* 490 2,405.00p Automatic Execution
 16:12:15 - 03-Jun-25
Sell* 112 2,405.00p SI Trade
 16:09:41 - 03-Jun-25
Buy* 113 2,410.00p Automatic Execution
 16:09:38 - 03-Jun-25
Buy* 64 2,410.00p Automatic Execution
 16:09:38 - 03-Jun-25
Sell* 23 2,405.00p Automatic Execution
 16:09:38 - 03-Jun-25
Buy* 110 2,410.00p Automatic Execution
 16:09:28 - 03-Jun-25
Buy* 74 2,410.00p Automatic Execution
 16:09:22 - 03-Jun-25
Buy* 240 2,410.00p Automatic Execution
 16:09:16 - 03-Jun-25
Sell* 215 2,405.00p Automatic Execution
 16:09:15 - 03-Jun-25
Buy* 74 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Buy* 46 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 340 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 262 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 68 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 100 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 113 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 269 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 314 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 168 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 181 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 269 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 382 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 678 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 457 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 168 2,410.00p Automatic Execution
 16:09:15 - 03-Jun-25
Sell* 181 2,410.00p Automatic Execution
 16:09:03 - 03-Jun-25
Sell* 269 2,410.00p Automatic Execution
 16:09:03 - 03-Jun-25
Sell* 382 2,410.00p Automatic Execution
 16:09:03 - 03-Jun-25
Sell* 118 2,410.00p Automatic Execution
 16:09:03 - 03-Jun-25
Sell* 158 2,410.00p Automatic Execution
 16:09:00 - 03-Jun-25
Sell* 547 2,410.00p Automatic Execution
 16:09:00 - 03-Jun-25
Sell* 271 2,410.00p Automatic Execution
 16:08:59 - 03-Jun-25
Sell* 234 2,410.00p Automatic Execution
 16:08:59 - 03-Jun-25
Sell* 173 2,410.00p Automatic Execution
 16:08:59 - 03-Jun-25
Sell* 500 2,410.00p Automatic Execution
 16:08:59 - 03-Jun-25
Buy* 570 2,415.00p SI Trade
 16:08:55 - 03-Jun-25
Sell* 188 2,410.00p Automatic Execution
 16:08:55 - 03-Jun-25
Sell* 267 2,410.00p Automatic Execution
 16:08:55 - 03-Jun-25
Sell* 15 2,410.00p Automatic Execution
 16:08:55 - 03-Jun-25
Buy* 1 2,415.00p SI Trade
 16:08:54 - 03-Jun-25
Sell* 1 2,415.00p Automatic Execution
 16:08:54 - 03-Jun-25
Sell* 316 2,415.00p Automatic Execution
 16:08:54 - 03-Jun-25
Sell* 96 2,415.00p Automatic Execution
 16:08:54 - 03-Jun-25
Sell* 2,471 2,415.00p Automatic Execution
 16:08:54 - 03-Jun-25
Sell* 73 2,415.00p Automatic Execution
 16:08:54 - 03-Jun-25
Sell* 113 2,415.00p Automatic Execution
 16:08:54 - 03-Jun-25
Sell* 30,650 2,415.00p Automatic Execution
 16:08:54 - 03-Jun-25
Sell* 62 2,415.00p Automatic Execution
 16:08:54 - 03-Jun-25
Sell* 4,415 2,415.00p Automatic Execution
 16:08:54 - 03-Jun-25
Sell* 201 2,415.00p Automatic Execution
 15:55:54 - 03-Jun-25
Sell* 198 2,415.00p Automatic Execution
 15:39:52 - 03-Jun-25
Buy* 260 2,420.00p Automatic Execution
 15:39:41 - 03-Jun-25
Buy* 105 2,420.00p Automatic Execution
 15:39:41 - 03-Jun-25
Buy* 36 2,420.00p Automatic Execution
 15:39:41 - 03-Jun-25
Buy* 44 2,420.00p Automatic Execution
 15:39:41 - 03-Jun-25
Buy* 223 2,420.00p Automatic Execution
 15:39:40 - 03-Jun-25
Buy* 190 2,420.00p Automatic Execution
 15:39:40 - 03-Jun-25
Buy* 7 2,420.00p Automatic Execution
 15:39:40 - 03-Jun-25
Sell* 1,798 2,415.00p Automatic Execution
 15:39:40 - 03-Jun-25
Sell* 195 2,415.00p Automatic Execution
 15:26:32 - 03-Jun-25
Sell* 1,117 2,416.5501p Ordinary
 15:14:14 - 03-Jun-25
Sell* 37 2,415.00p Automatic Execution
 15:12:10 - 03-Jun-25
Buy* 42 2,420.00p Automatic Execution
 15:12:09 - 03-Jun-25
Sell* 29 2,415.00p Automatic Execution
 15:03:42 - 03-Jun-25
Buy* 13 2,420.00p Automatic Execution
 15:00:00 - 03-Jun-25
Buy* 303 2,420.00p Automatic Execution
 15:00:00 - 03-Jun-25
Buy* 180 2,420.00p Automatic Execution
 14:59:59 - 03-Jun-25
Sell* 194 2,420.00p Automatic Execution
 14:59:59 - 03-Jun-25
Sell* 812 2,420.00p Automatic Execution
 14:59:59 - 03-Jun-25
Sell* 53 2,420.00p Automatic Execution
 14:59:59 - 03-Jun-25
Sell* 49 2,420.00p Automatic Execution
 14:59:59 - 03-Jun-25
Sell* 107 2,420.00p Automatic Execution
 14:59:59 - 03-Jun-25
Sell* 78 2,420.00p Automatic Execution
 14:59:59 - 03-Jun-25
Sell* 3 2,420.00p Automatic Execution
 14:59:59 - 03-Jun-25
Sell* 103 2,420.00p Automatic Execution
 14:59:59 - 03-Jun-25
Sell* 169 2,420.00p Automatic Execution
 14:59:59 - 03-Jun-25
Sell* 1,197 2,420.00p Automatic Execution
 14:59:59 - 03-Jun-25
Sell* 1,700 2,420.00p Automatic Execution
 14:59:59 - 03-Jun-25
Sell* 595 2,420.00p Automatic Execution
 14:55:41 - 03-Jun-25
Sell* 313 2,420.00p Automatic Execution
 14:53:30 - 03-Jun-25
Sell* 498 2,420.00p Automatic Execution
 14:49:18 - 03-Jun-25
Sell* 812 2,420.00p Automatic Execution
 14:43:07 - 03-Jun-25
Sell* 267 2,420.00p Automatic Execution
 14:43:07 - 03-Jun-25
Sell* 240 2,420.00p Automatic Execution
 14:42:08 - 03-Jun-25
Sell* 812 2,420.00p Automatic Execution
 14:38:29 - 03-Jun-25
Sell* 227 2,420.00p Automatic Execution
 14:35:18 - 03-Jun-25
Sell* 38 2,420.00p Automatic Execution
 14:35:18 - 03-Jun-25
Unknown* 679 2,422.50p SI Trade
 14:32:22 - 03-Jun-25
Unknown* 324 2,422.50p SI Trade
 14:32:22 - 03-Jun-25
Sell* 5,887 2,420.00p Automatic Execution
 14:32:22 - 03-Jun-25
Buy* 97 2,425.00p SI Trade
 14:32:14 - 03-Jun-25
Sell* 236 2,420.00p Automatic Execution
 14:32:14 - 03-Jun-25
Sell* 190 2,420.00p Automatic Execution
 14:32:14 - 03-Jun-25
Buy* 326 2,425.00p Automatic Execution
 14:31:15 - 03-Jun-25
Buy* 100 2,425.00p Automatic Execution
 14:31:15 - 03-Jun-25
Buy* 21 2,425.00p Automatic Execution
 14:29:40 - 03-Jun-25
Buy* 1 2,425.00p Automatic Execution
 14:27:35 - 03-Jun-25
Buy* 1 2,425.00p Automatic Execution
 14:22:23 - 03-Jun-25
Buy* 15 2,425.00p Automatic Execution
 14:21:43 - 03-Jun-25
Buy* 13 2,425.00p Automatic Execution
 14:18:24 - 03-Jun-25
Buy* 32 2,425.00p Automatic Execution
 14:18:24 - 03-Jun-25
Buy* 44 2,425.00p Automatic Execution
 14:17:11 - 03-Jun-25
Buy* 173 2,425.00p Automatic Execution
 14:17:11 - 03-Jun-25
Sell* 2,888 2,420.00p Automatic Execution
 14:17:11 - 03-Jun-25
Buy* 400 2,423.377p Suspected BUY Trade
 14:15:50 - 03-Jun-25
Buy* 72 2,425.00p Automatic Execution
 14:12:27 - 03-Jun-25
Buy* 175 2,423.594p Suspected BUY Trade
 14:06:23 - 03-Jun-25
Sell* 36 2,420.00p Automatic Execution
 13:29:23 - 03-Jun-25
Sell* 8 2,420.50p Ordinary
 13:25:32 - 03-Jun-25
Sell* 20 2,420.00p Automatic Execution
 13:13:38 - 03-Jun-25
Buy* 45 2,425.00p Automatic Execution
 13:04:35 - 03-Jun-25
Buy* 47 2,425.00p Automatic Execution
 13:03:24 - 03-Jun-25
Buy* 33 2,425.00p Automatic Execution
 13:03:24 - 03-Jun-25
Buy* 143 2,425.00p Automatic Execution
 13:03:24 - 03-Jun-25
Buy* 408 2,425.00p Automatic Execution
 13:03:24 - 03-Jun-25
Buy* 52 2,425.00p Automatic Execution
 13:03:24 - 03-Jun-25
Sell* 2,745 2,420.00p Automatic Execution
 13:03:24 - 03-Jun-25
Sell* 4 2,420.00p Automatic Execution
 12:57:53 - 03-Jun-25
Sell* 20 2,420.00p Automatic Execution
 12:26:44 - 03-Jun-25
Buy* 300 2,420.00p Automatic Execution
 12:26:44 - 03-Jun-25
Buy* 80 2,420.00p Automatic Execution
 12:26:44 - 03-Jun-25
Buy* 380 2,420.00p Automatic Execution
 12:26:44 - 03-Jun-25
Buy* 500 2,420.00p Automatic Execution
 12:26:44 - 03-Jun-25
Buy* 500 2,420.00p Automatic Execution
 12:26:44 - 03-Jun-25
Buy* 193 2,420.00p Automatic Execution
 12:26:44 - 03-Jun-25
Sell* 80 2,415.00p Automatic Execution
 12:02:00 - 03-Jun-25
Sell* 41 2,415.50p Ordinary
 11:38:28 - 03-Jun-25
Sell* 11 2,415.50p Ordinary
 11:35:19 - 03-Jun-25
Sell* 17 2,416.175p Negotiated Trade
 11:30:11 - 03-Jun-25
Sell* 469 2,415.25p Ordinary
 11:29:48 - 03-Jun-25
Sell* 4,726 2,415.00p Ordinary
 11:17:48 - 03-Jun-25
Sell* 10,274 2,415.00p Negotiated Trade
 11:17:43 - 03-Jun-25
Buy* 2 2,420.00p Automatic Execution
 11:13:11 - 03-Jun-25
Sell* 98 2,415.00p Automatic Execution
 11:13:07 - 03-Jun-25
FTSE 100 Latest
Value8,787.02
Change12.76