| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 1,652.00p | Automatic Execution |
15:08:46 - 28-Feb-25 |
| Buy* | 94 | 1,652.00p | Automatic Execution |
15:08:46 - 28-Feb-25 |
| Buy* | 15 | 1,652.00p | Automatic Execution |
15:08:46 - 28-Feb-25 |
| Buy* | 37 | 1,652.00p | Automatic Execution |
15:08:46 - 28-Feb-25 |
| Buy* | 2 | 1,652.00p | Automatic Execution |
15:08:38 - 28-Feb-25 |
| Buy* | 38 | 1,652.00p | Automatic Execution |
15:08:38 - 28-Feb-25 |
| Buy* | 124 | 1,650.00p | Automatic Execution |
15:08:38 - 28-Feb-25 |
| Buy* | 22 | 1,650.00p | Automatic Execution |
15:08:38 - 28-Feb-25 |
| Buy* | 11 | 1,650.00p | Automatic Execution |
15:08:38 - 28-Feb-25 |
| Buy* | 12 | 1,650.00p | Automatic Execution |
15:08:38 - 28-Feb-25 |
| Buy* | 61 | 1,650.00p | Automatic Execution |
15:08:38 - 28-Feb-25 |
| Buy* | 102 | 1,650.00p | Automatic Execution |
15:08:38 - 28-Feb-25 |
| Sell* | 40 | 1,646.00p | Automatic Execution |
15:02:26 - 28-Feb-25 |
| Buy* | 8 | 1,648.00p | Automatic Execution |
15:00:01 - 28-Feb-25 |
| Buy* | 8 | 1,648.00p | Automatic Execution |
15:00:01 - 28-Feb-25 |
| Buy* | 67 | 1,648.00p | Automatic Execution |
15:00:01 - 28-Feb-25 |
| Buy* | 5 | 1,648.00p | Automatic Execution |
15:00:01 - 28-Feb-25 |
| Buy* | 13 | 1,646.00p | Automatic Execution |
14:58:00 - 28-Feb-25 |
| Buy* | 89 | 1,646.00p | Automatic Execution |
14:58:00 - 28-Feb-25 |
| Buy* | 120 | 1,646.00p | Automatic Execution |
14:58:00 - 28-Feb-25 |
| Buy* | 2 | 1,646.00p | Automatic Execution |
14:57:51 - 28-Feb-25 |
| Buy* | 33 | 1,646.00p | Automatic Execution |
14:57:51 - 28-Feb-25 |
| Buy* | 91 | 1,644.00p | Automatic Execution |
14:57:51 - 28-Feb-25 |
| Buy* | 52 | 1,644.00p | Automatic Execution |
14:57:51 - 28-Feb-25 |
| Buy* | 106 | 1,644.00p | Automatic Execution |
14:57:51 - 28-Feb-25 |
| Buy* | 27 | 1,644.00p | Automatic Execution |
14:57:51 - 28-Feb-25 |
| Buy* | 45 | 1,644.00p | Automatic Execution |
14:57:51 - 28-Feb-25 |
| Buy* | 160 | 1,644.00p | Automatic Execution |
14:57:51 - 28-Feb-25 |
| Sell* | 4 | 1,638.00p | Automatic Execution |
14:57:04 - 28-Feb-25 |
| Sell* | 15 | 1,638.00p | Automatic Execution |
14:56:12 - 28-Feb-25 |
| Buy* | 40 | 1,642.00p | Automatic Execution |
14:48:04 - 28-Feb-25 |
| Buy* | 167 | 1,642.00p | Automatic Execution |
14:48:04 - 28-Feb-25 |
| Buy* | 124 | 1,640.00p | Automatic Execution |
14:48:01 - 28-Feb-25 |
| Buy* | 84 | 1,638.00p | Automatic Execution |
14:48:01 - 28-Feb-25 |
| Sell* | 86 | 1,628.00p | Automatic Execution |
14:44:39 - 28-Feb-25 |
| Sell* | 7 | 1,628.00p | Automatic Execution |
14:44:39 - 28-Feb-25 |
| Sell* | 49 | 1,630.00p | Automatic Execution |
14:44:39 - 28-Feb-25 |
| Sell* | 107 | 1,633.00p | Negotiated Trade |
14:44:38 - 28-Feb-25 |
| Buy* | 107 | 1,638.00p | Automatic Execution |
14:44:38 - 28-Feb-25 |
| Buy* | 27 | 1,638.00p | Automatic Execution |
14:44:38 - 28-Feb-25 |
| Buy* | 194 | 1,638.00p | Automatic Execution |
14:44:38 - 28-Feb-25 |
| Buy* | 166 | 1,636.00p | Automatic Execution |
14:44:38 - 28-Feb-25 |
| Buy* | 44 | 1,636.00p | Automatic Execution |
14:44:38 - 28-Feb-25 |
| Sell* | 13 | 1,632.00p | Automatic Execution |
14:40:57 - 28-Feb-25 |
| Sell* | 13 | 1,632.00p | Automatic Execution |
14:40:57 - 28-Feb-25 |
| Sell* | 24 | 1,632.00p | Automatic Execution |
14:40:57 - 28-Feb-25 |
| Sell* | 17 | 1,632.00p | Automatic Execution |
14:40:57 - 28-Feb-25 |
| Sell* | 50 | 1,634.00p | Automatic Execution |
14:40:54 - 28-Feb-25 |
| Sell* | 1 | 1,632.00p | Automatic Execution |
14:39:20 - 28-Feb-25 |
| Sell* | 6 | 1,632.00p | Automatic Execution |
14:39:20 - 28-Feb-25 |
| Sell* | 99 | 1,632.00p | Automatic Execution |
14:39:20 - 28-Feb-25 |
| Buy* | 9 | 1,642.00p | Automatic Execution |
14:32:57 - 28-Feb-25 |
| Buy* | 79 | 1,638.00p | Automatic Execution |
14:31:57 - 28-Feb-25 |
| Buy* | 50 | 1,638.00p | Automatic Execution |
14:31:57 - 28-Feb-25 |
| Buy* | 207 | 1,640.00p | Automatic Execution |
14:31:57 - 28-Feb-25 |
| Buy* | 80 | 1,640.00p | Automatic Execution |
14:31:57 - 28-Feb-25 |
| Buy* | 119 | 1,640.00p | Automatic Execution |
14:31:57 - 28-Feb-25 |
| Buy* | 121 | 1,638.00p | Automatic Execution |
14:31:57 - 28-Feb-25 |
| Sell* | 2 | 1,646.00p | Automatic Execution |
14:29:01 - 28-Feb-25 |
| Sell* | 50 | 1,648.00p | Automatic Execution |
14:22:09 - 28-Feb-25 |
| Sell* | 6 | 1,648.00p | Automatic Execution |
14:22:09 - 28-Feb-25 |
| Sell* | 49 | 1,646.00p | Automatic Execution |
14:21:51 - 28-Feb-25 |
| Sell* | 170 | 1,644.00p | Automatic Execution |
14:20:11 - 28-Feb-25 |
| Sell* | 118 | 1,644.00p | Automatic Execution |
14:20:08 - 28-Feb-25 |
| Buy* | 26 | 1,656.00p | Automatic Execution |
14:20:08 - 28-Feb-25 |
| Buy* | 1 | 1,656.00p | Automatic Execution |
14:20:08 - 28-Feb-25 |
| Buy* | 17 | 1,656.00p | Automatic Execution |
14:20:08 - 28-Feb-25 |
| Buy* | 32 | 1,654.00p | Automatic Execution |
14:20:07 - 28-Feb-25 |
| Buy* | 77 | 1,652.00p | Automatic Execution |
14:20:07 - 28-Feb-25 |
| Buy* | 63 | 1,652.00p | Automatic Execution |
14:20:07 - 28-Feb-25 |
| Buy* | 107 | 1,652.00p | Automatic Execution |
14:20:07 - 28-Feb-25 |
| Buy* | 231 | 1,652.00p | Automatic Execution |
14:20:07 - 28-Feb-25 |
| Buy* | 97 | 1,652.00p | Automatic Execution |
14:20:07 - 28-Feb-25 |
| Buy* | 23 | 1,652.00p | Automatic Execution |
14:20:07 - 28-Feb-25 |
| Buy* | 44 | 1,652.00p | Automatic Execution |
14:20:07 - 28-Feb-25 |
| Sell* | 49 | 1,642.00p | Automatic Execution |
14:16:29 - 28-Feb-25 |
| Sell* | 8 | 1,642.00p | Automatic Execution |
14:16:29 - 28-Feb-25 |
| Sell* | 10 | 1,642.00p | Automatic Execution |
14:15:10 - 28-Feb-25 |
| Sell* | 33 | 1,642.00p | Automatic Execution |
14:15:10 - 28-Feb-25 |
| Sell* | 65 | 1,642.00p | Automatic Execution |
14:15:00 - 28-Feb-25 |
| Sell* | 250 | 1,652.00p | Automatic Execution |
14:15:00 - 28-Feb-25 |
| Sell* | 50 | 1,652.00p | Automatic Execution |
14:15:00 - 28-Feb-25 |
| Sell* | 10 | 1,654.00p | Automatic Execution |
14:15:00 - 28-Feb-25 |
| Sell* | 11 | 1,654.00p | Automatic Execution |
14:15:00 - 28-Feb-25 |
| Sell* | 87 | 1,654.00p | Automatic Execution |
14:08:23 - 28-Feb-25 |
| Buy* | 75 | 1,660.00p | Automatic Execution |
14:08:20 - 28-Feb-25 |
| Buy* | 17 | 1,660.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 17 | 1,660.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 41 | 1,660.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 3 | 1,666.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 43 | 1,666.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 94 | 1,664.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 23 | 1,664.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 89 | 1,664.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 91 | 1,664.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 184 | 1,664.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 1 | 1,664.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 28 | 1,664.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 44 | 1,662.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 11 | 1,660.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 5 | 1,660.00p | Automatic Execution |
14:08:19 - 28-Feb-25 |
| Buy* | 68 | 1,660.00p | Automatic Execution |
14:08:11 - 28-Feb-25 |
| Buy* | 7 | 1,660.00p | Automatic Execution |
14:08:11 - 28-Feb-25 |
| Sell* | 98 | 1,654.00p | Automatic Execution |
14:03:30 - 28-Feb-25 |
| Sell* | 9 | 1,654.00p | Automatic Execution |
14:03:21 - 28-Feb-25 |
| Sell* | 11 | 1,654.00p | Automatic Execution |
14:03:21 - 28-Feb-25 |
| Sell* | 86 | 1,654.00p | Automatic Execution |
13:56:18 - 28-Feb-25 |
| Sell* | 25 | 1,654.00p | Automatic Execution |
13:47:52 - 28-Feb-25 |
| Sell* | 50 | 1,654.00p | Automatic Execution |
13:47:52 - 28-Feb-25 |
| Buy* | 2 | 1,668.00p | Automatic Execution |
13:43:27 - 28-Feb-25 |
| Buy* | 39 | 1,666.00p | Automatic Execution |
13:43:27 - 28-Feb-25 |
| Sell* | 10 | 1,660.00p | Automatic Execution |
13:43:27 - 28-Feb-25 |
| Sell* | 3 | 1,660.00p | Automatic Execution |
13:43:27 - 28-Feb-25 |
| Sell* | 1 | 1,660.00p | Automatic Execution |
13:43:27 - 28-Feb-25 |
| Sell* | 29 | 1,664.00p | Automatic Execution |
13:38:08 - 28-Feb-25 |
| Sell* | 43 | 1,664.00p | Automatic Execution |
13:38:08 - 28-Feb-25 |
| Sell* | 72 | 1,664.00p | Automatic Execution |
13:38:08 - 28-Feb-25 |
| Sell* | 85 | 1,664.00p | Automatic Execution |
13:38:08 - 28-Feb-25 |
| Sell* | 49 | 1,666.00p | Automatic Execution |
13:37:39 - 28-Feb-25 |
| Buy* | 1 | 1,672.00p | Automatic Execution |
13:37:39 - 28-Feb-25 |
| Buy* | 14 | 1,672.00p | Automatic Execution |
13:37:39 - 28-Feb-25 |
| Buy* | 1 | 1,672.00p | Automatic Execution |
13:37:39 - 28-Feb-25 |
| Sell* | 140 | 1,657.9857p | Ordinary |
13:19:21 - 28-Feb-25 |
| Buy* | 5 | 1,670.00p | Automatic Execution |
13:19:02 - 28-Feb-25 |
| Buy* | 79 | 1,668.00p | Automatic Execution |
13:19:02 - 28-Feb-25 |
| Buy* | 2 | 1,668.00p | Automatic Execution |
13:19:01 - 28-Feb-25 |
| Buy* | 58 | 1,666.00p | Automatic Execution |
13:19:01 - 28-Feb-25 |
| Buy* | 219 | 1,664.00p | Automatic Execution |
13:19:01 - 28-Feb-25 |
| Buy* | 58 | 1,664.00p | Automatic Execution |
13:18:38 - 28-Feb-25 |
| Buy* | 51 | 1,664.00p | Automatic Execution |
13:18:38 - 28-Feb-25 |
| Buy* | 24 | 1,664.00p | Automatic Execution |
13:18:38 - 28-Feb-25 |
| Buy* | 101 | 1,664.00p | Automatic Execution |
13:18:38 - 28-Feb-25 |
| Buy* | 384 | 1,662.00p | Automatic Execution |
13:18:09 - 28-Feb-25 |
| Buy* | 119 | 1,662.00p | Automatic Execution |
13:18:09 - 28-Feb-25 |
| Buy* | 52 | 1,660.00p | Automatic Execution |
13:18:07 - 28-Feb-25 |
| Buy* | 107 | 1,658.00p | Automatic Execution |
13:18:03 - 28-Feb-25 |
| Buy* | 11 | 1,656.00p | Automatic Execution |
13:18:03 - 28-Feb-25 |
| Buy* | 386 | 1,656.00p | Automatic Execution |
13:18:03 - 28-Feb-25 |
| Buy* | 33 | 1,650.00p | Automatic Execution |
13:18:01 - 28-Feb-25 |
| Buy* | 52 | 1,650.00p | Automatic Execution |
13:18:01 - 28-Feb-25 |
| Buy* | 100 | 1,648.00p | Automatic Execution |
13:18:01 - 28-Feb-25 |
| Buy* | 45 | 1,648.00p | Automatic Execution |
13:18:01 - 28-Feb-25 |
| Buy* | 87 | 1,648.00p | Automatic Execution |
13:18:01 - 28-Feb-25 |
| Sell* | 49 | 1,634.00p | Automatic Execution |
13:17:58 - 28-Feb-25 |
| Sell* | 117 | 1,650.00p | Automatic Execution |
13:17:54 - 28-Feb-25 |
| Sell* | 75 | 1,650.00p | Automatic Execution |
13:17:54 - 28-Feb-25 |
| Sell* | 8 | 1,650.00p | Automatic Execution |
13:17:02 - 28-Feb-25 |
| Sell* | 1 | 1,652.00p | Automatic Execution |
13:17:02 - 28-Feb-25 |
| Sell* | 3 | 1,652.00p | Automatic Execution |
13:16:59 - 28-Feb-25 |
| Sell* | 4 | 1,652.00p | Automatic Execution |
12:59:53 - 28-Feb-25 |
| Sell* | 6 | 1,652.00p | Automatic Execution |
12:59:53 - 28-Feb-25 |
| Sell* | 14 | 1,652.00p | Automatic Execution |
12:59:53 - 28-Feb-25 |
| Sell* | 36 | 1,652.00p | Automatic Execution |
12:59:23 - 28-Feb-25 |
| Sell* | 14 | 1,660.00p | Automatic Execution |
12:59:22 - 28-Feb-25 |
| Sell* | 43 | 1,660.00p | Automatic Execution |
12:59:22 - 28-Feb-25 |
| Sell* | 49 | 1,662.00p | Automatic Execution |
12:52:48 - 28-Feb-25 |
| Sell* | 50 | 1,662.00p | Automatic Execution |
12:52:42 - 28-Feb-25 |
| Sell* | 48 | 1,662.00p | Automatic Execution |
12:51:50 - 28-Feb-25 |
| Buy* | 11 | 1,666.00p | Automatic Execution |
12:51:47 - 28-Feb-25 |
| Buy* | 110 | 1,666.00p | Automatic Execution |
12:51:47 - 28-Feb-25 |
| Buy* | 384 | 1,666.00p | Automatic Execution |
12:51:47 - 28-Feb-25 |
| Sell* | 43 | 1,660.00p | Automatic Execution |
12:49:30 - 28-Feb-25 |
| Sell* | 3 | 1,662.00p | Automatic Execution |
12:49:30 - 28-Feb-25 |
| Sell* | 1 | 1,662.00p | Automatic Execution |
12:49:28 - 28-Feb-25 |
| Sell* | 20 | 1,662.00p | Automatic Execution |
12:49:28 - 28-Feb-25 |
| Sell* | 30 | 1,662.00p | Automatic Execution |
12:49:28 - 28-Feb-25 |
| Buy* | 9 | 1,666.00p | Automatic Execution |
12:48:07 - 28-Feb-25 |
| Buy* | 35 | 1,666.00p | Automatic Execution |
12:48:07 - 28-Feb-25 |
| Sell* | 70 | 1,662.00p | Automatic Execution |
12:45:02 - 28-Feb-25 |
| Sell* | 10 | 1,662.00p | Automatic Execution |
12:45:02 - 28-Feb-25 |
| Sell* | 8 | 1,662.00p | Automatic Execution |
12:45:02 - 28-Feb-25 |
| Sell* | 13 | 1,662.00p | Automatic Execution |
12:45:02 - 28-Feb-25 |
| Sell* | 31 | 1,662.00p | Automatic Execution |
12:45:02 - 28-Feb-25 |
| Sell* | 6 | 1,662.00p | Automatic Execution |
12:45:02 - 28-Feb-25 |
| Sell* | 50 | 1,662.00p | Automatic Execution |
12:33:41 - 28-Feb-25 |
| Sell* | 11 | 1,662.00p | Automatic Execution |
12:33:33 - 28-Feb-25 |
| Sell* | 40 | 1,662.00p | Automatic Execution |
12:33:33 - 28-Feb-25 |
| Sell* | 9 | 1,662.00p | Automatic Execution |
12:29:59 - 28-Feb-25 |
| Sell* | 49 | 1,662.00p | Automatic Execution |
12:14:28 - 28-Feb-25 |
| Sell* | 1 | 1,662.00p | Automatic Execution |
12:14:28 - 28-Feb-25 |
| Sell* | 50 | 1,662.00p | Automatic Execution |
12:14:28 - 28-Feb-25 |
| Sell* | 24 | 1,662.00p | Automatic Execution |
12:12:14 - 28-Feb-25 |
| Sell* | 9 | 1,662.00p | Automatic Execution |
12:12:14 - 28-Feb-25 |
| Sell* | 40 | 1,662.00p | Automatic Execution |
11:50:54 - 28-Feb-25 |
| Sell* | 4 | 1,662.00p | Automatic Execution |
11:50:54 - 28-Feb-25 |
| Sell* | 5 | 1,662.00p | Automatic Execution |
11:48:23 - 28-Feb-25 |
| Sell* | 17 | 1,662.00p | Automatic Execution |
11:48:23 - 28-Feb-25 |
| Sell* | 21 | 1,662.00p | Automatic Execution |
11:40:44 - 28-Feb-25 |
| Sell* | 3 | 1,662.00p | Automatic Execution |
11:38:48 - 28-Feb-25 |
| Sell* | 49 | 1,664.10p | Ordinary |
11:33:07 - 28-Feb-25 |
| Sell* | 9 | 1,662.00p | Automatic Execution |
11:18:58 - 28-Feb-25 |
| Sell* | 10 | 1,664.00p | Automatic Execution |
11:07:42 - 28-Feb-25 |
| Sell* | 202 | 1,664.00p | Automatic Execution |
11:07:42 - 28-Feb-25 |
| Sell* | 50 | 1,664.00p | Automatic Execution |
11:07:42 - 28-Feb-25 |
| Sell* | 375 | 1,669.40p | Ordinary |
11:00:33 - 28-Feb-25 |
| Sell* | 250 | 1,680.00p | Automatic Execution |
10:54:29 - 28-Feb-25 |
| Sell* | 65 | 1,682.00p | Automatic Execution |
10:54:29 - 28-Feb-25 |
| Sell* | 2 | 1,684.00p | Automatic Execution |
10:54:29 - 28-Feb-25 |
| Buy* | 250 | 1,694.80p | Ordinary |
10:40:21 - 28-Feb-25 |
| Buy* | 38 | 1,694.00p | Automatic Execution |
10:35:25 - 28-Feb-25 |