| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 2,421.21p | SI Trade |
17:48:58 - 08-May-25 |
| Buy* | 25,000 | 2,420.00p | SI Trade |
17:48:58 - 08-May-25 |
| Buy* | 24,154 | 2,425.00p | Suspected BUY Trade |
16:35:25 - 08-May-25 |
| Buy* | 46 | 2,425.00p | Automatic Execution |
16:26:22 - 08-May-25 |
| Buy* | 71 | 2,425.00p | Automatic Execution |
16:25:50 - 08-May-25 |
| Buy* | 15 | 2,425.00p | Automatic Execution |
16:24:50 - 08-May-25 |
| Buy* | 30 | 2,425.00p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 15 | 2,425.00p | Automatic Execution |
16:22:32 - 08-May-25 |
| Buy* | 39 | 2,425.00p | SI Trade |
16:21:59 - 08-May-25 |
| Sell* | 38 | 2,420.00p | SI Trade |
16:21:59 - 08-May-25 |
| Sell* | 295 | 2,420.00p | Automatic Execution |
16:17:59 - 08-May-25 |
| Buy* | 45 | 2,425.00p | Automatic Execution |
16:17:56 - 08-May-25 |
| Sell* | 125 | 2,420.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Buy* | 795 | 2,425.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Buy* | 397 | 2,420.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Buy* | 140 | 2,420.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Buy* | 279 | 2,420.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Buy* | 146 | 2,420.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Buy* | 200 | 2,420.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Buy* | 153 | 2,420.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Buy* | 79 | 2,420.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Buy* | 1 | 2,420.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Buy* | 294 | 2,420.00p | Automatic Execution |
16:17:49 - 08-May-25 |
| Unknown* | 355 | 2,417.50p | Negotiated Trade |
16:17:40 - 08-May-25 |
| Sell* | 292 | 2,415.00p | Ordinary |
16:17:31 - 08-May-25 |
| Unknown* | 292 | 2,415.00p | OTC Trade |
16:17:31 - 08-May-25 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
16:16:26 - 08-May-25 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
16:16:01 - 08-May-25 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
16:14:54 - 08-May-25 |
| Buy* | 24 | 2,420.00p | Automatic Execution |
16:14:43 - 08-May-25 |
| Sell* | 528 | 2,415.00p | Ordinary |
16:14:35 - 08-May-25 |
| Unknown* | 528 | 2,415.00p | OTC Trade |
16:14:35 - 08-May-25 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
16:14:08 - 08-May-25 |
| Buy* | 75 | 2,420.00p | Automatic Execution |
16:13:49 - 08-May-25 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
16:13:49 - 08-May-25 |
| Unknown* | 25,000 | 2,420.00p | SI Trade |
16:12:57 - 08-May-25 |
| Unknown* | 25,000 | 2,420.00p | SI Trade |
16:12:57 - 08-May-25 |
| Unknown* | 105 | 2,417.50p | Negotiated Trade |
16:12:56 - 08-May-25 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
16:12:53 - 08-May-25 |
| Unknown* | 250 | 2,417.50p | Negotiated Trade |
16:12:45 - 08-May-25 |
| Unknown* | 541 | 2,415.00p | OTC Trade |
16:12:43 - 08-May-25 |
| Sell* | 541 | 2,415.00p | Ordinary |
16:12:43 - 08-May-25 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
16:12:14 - 08-May-25 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
16:11:53 - 08-May-25 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
16:11:50 - 08-May-25 |
| Unknown* | 175 | 2,417.50p | Negotiated Trade |
16:11:30 - 08-May-25 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
16:11:30 - 08-May-25 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
16:11:12 - 08-May-25 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
16:11:12 - 08-May-25 |
| Buy* | 159 | 2,420.00p | Automatic Execution |
16:10:50 - 08-May-25 |
| Sell* | 10 | 2,415.00p | Ordinary |
16:10:25 - 08-May-25 |
| Unknown* | 10 | 2,415.00p | OTC Trade |
16:10:25 - 08-May-25 |
| Unknown* | 658 | 2,415.00p | OTC Trade |
16:10:24 - 08-May-25 |
| Sell* | 658 | 2,415.00p | Ordinary |
16:10:24 - 08-May-25 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
16:06:56 - 08-May-25 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
16:06:49 - 08-May-25 |
| Buy* | 201 | 2,420.00p | Automatic Execution |
16:05:21 - 08-May-25 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
16:05:21 - 08-May-25 |
| Buy* | 41 | 2,420.00p | Automatic Execution |
16:05:21 - 08-May-25 |
| Sell* | 41 | 2,415.00p | Automatic Execution |
16:04:56 - 08-May-25 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
16:03:23 - 08-May-25 |
| Unknown* | 355 | 2,417.50p | Ordinary |
16:01:40 - 08-May-25 |
| Buy* | 53 | 2,420.00p | Automatic Execution |
16:01:34 - 08-May-25 |
| Unknown* | 10,260 | 2,415.00p | OTC Trade |
16:01:24 - 08-May-25 |
| Sell* | 10,260 | 2,415.00p | Ordinary |
16:01:24 - 08-May-25 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
16:01:05 - 08-May-25 |
| Buy* | 90 | 2,420.00p | Automatic Execution |
16:00:59 - 08-May-25 |
| Buy* | 1 | 2,419.48p | Ordinary |
15:55:14 - 08-May-25 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
15:54:59 - 08-May-25 |
| Sell* | 40 | 2,415.00p | Automatic Execution |
15:54:30 - 08-May-25 |
| Buy* | 1 | 2,420.00p | Automatic Execution |
15:54:13 - 08-May-25 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
15:52:59 - 08-May-25 |
| Buy* | 82 | 2,420.00p | Automatic Execution |
15:52:13 - 08-May-25 |
| Buy* | 29 | 2,420.00p | Automatic Execution |
15:48:53 - 08-May-25 |
| Buy* | 29 | 2,420.00p | Automatic Execution |
15:44:59 - 08-May-25 |
| Buy* | 44 | 2,420.00p | Automatic Execution |
15:43:31 - 08-May-25 |
| Buy* | 29 | 2,420.00p | Automatic Execution |
15:41:02 - 08-May-25 |
| Buy* | 29 | 2,420.00p | Automatic Execution |
15:37:11 - 08-May-25 |
| Sell* | 1 | 2,415.00p | Automatic Execution |
15:36:49 - 08-May-25 |
| Buy* | 16 | 2,420.00p | Automatic Execution |
15:36:49 - 08-May-25 |
| Buy* | 29 | 2,420.00p | Automatic Execution |
15:33:11 - 08-May-25 |
| Buy* | 73 | 2,420.00p | Automatic Execution |
15:32:49 - 08-May-25 |
| Sell* | 293 | 2,415.00p | Automatic Execution |
15:25:39 - 08-May-25 |
| Sell* | 54 | 2,415.00p | Automatic Execution |
15:25:39 - 08-May-25 |
| Sell* | 27 | 2,415.00p | Automatic Execution |
15:25:39 - 08-May-25 |
| Sell* | 55 | 2,415.00p | Automatic Execution |
15:25:39 - 08-May-25 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
15:24:35 - 08-May-25 |
| Buy* | 94 | 2,420.00p | Automatic Execution |
15:22:38 - 08-May-25 |
| Buy* | 6 | 2,420.00p | Automatic Execution |
15:22:38 - 08-May-25 |
| Sell* | 7 | 2,415.00p | Automatic Execution |
15:22:28 - 08-May-25 |
| Sell* | 13 | 2,415.00p | Automatic Execution |
15:22:28 - 08-May-25 |
| Sell* | 30 | 2,415.00p | Automatic Execution |
15:22:28 - 08-May-25 |
| Sell* | 20 | 2,415.00p | Automatic Execution |
15:22:28 - 08-May-25 |
| Sell* | 30 | 2,415.00p | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 54 | 2,415.00p | Automatic Execution |
15:16:39 - 08-May-25 |
| Sell* | 13 | 2,415.00p | Automatic Execution |
15:16:39 - 08-May-25 |
| Sell* | 10 | 2,415.00p | Automatic Execution |
15:16:21 - 08-May-25 |
| Sell* | 10 | 2,415.00p | Automatic Execution |
15:16:21 - 08-May-25 |
| Buy* | 36 | 2,420.00p | Automatic Execution |
15:16:06 - 08-May-25 |
| Sell* | 15 | 2,410.00p | Automatic Execution |
15:16:04 - 08-May-25 |
| Sell* | 51 | 2,410.00p | Automatic Execution |
15:16:04 - 08-May-25 |
| Sell* | 179 | 2,415.00p | Automatic Execution |
15:16:01 - 08-May-25 |
| Sell* | 131 | 2,415.00p | Automatic Execution |
15:15:57 - 08-May-25 |
| Sell* | 83 | 2,415.00p | Automatic Execution |
15:15:57 - 08-May-25 |
| Sell* | 54 | 2,415.00p | Automatic Execution |
15:15:57 - 08-May-25 |
| Sell* | 310 | 2,415.00p | Automatic Execution |
15:15:57 - 08-May-25 |
| Sell* | 141 | 2,415.00p | Automatic Execution |
15:15:57 - 08-May-25 |
| Sell* | 48 | 2,415.00p | Automatic Execution |
15:15:57 - 08-May-25 |
| Sell* | 47 | 2,415.00p | Automatic Execution |
15:15:57 - 08-May-25 |
| Sell* | 41 | 2,415.00p | Automatic Execution |
15:15:57 - 08-May-25 |
| Sell* | 17 | 2,415.00p | Automatic Execution |
15:15:57 - 08-May-25 |
| Sell* | 108 | 2,415.00p | Automatic Execution |
15:15:57 - 08-May-25 |
| Sell* | 557 | 2,415.00p | Automatic Execution |
15:15:57 - 08-May-25 |
| Buy* | 57 | 2,420.00p | Automatic Execution |
15:14:46 - 08-May-25 |
| Sell* | 47 | 2,415.00p | Automatic Execution |
15:14:24 - 08-May-25 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
15:14:23 - 08-May-25 |
| Buy* | 122 | 2,420.00p | Automatic Execution |
15:14:21 - 08-May-25 |
| Buy* | 14 | 2,415.00p | Automatic Execution |
15:14:20 - 08-May-25 |
| Sell* | 92 | 2,411.09p | Ordinary |
15:13:59 - 08-May-25 |
| Buy* | 62 | 2,415.00p | Automatic Execution |
15:13:35 - 08-May-25 |
| Buy* | 73 | 2,415.00p | Automatic Execution |
15:13:35 - 08-May-25 |
| Buy* | 2 | 2,415.00p | Automatic Execution |
15:13:35 - 08-May-25 |
| Buy* | 51 | 2,415.00p | Automatic Execution |
15:13:35 - 08-May-25 |
| Buy* | 4 | 2,415.00p | Automatic Execution |
15:13:35 - 08-May-25 |
| Buy* | 24 | 2,415.00p | Automatic Execution |
15:13:35 - 08-May-25 |
| Buy* | 25 | 2,415.00p | Automatic Execution |
15:13:35 - 08-May-25 |
| Buy* | 58 | 2,415.00p | Automatic Execution |
15:13:35 - 08-May-25 |
| Buy* | 15 | 2,415.00p | Automatic Execution |
15:13:17 - 08-May-25 |
| Buy* | 745 | 2,415.00p | Automatic Execution |
15:11:56 - 08-May-25 |
| Buy* | 136 | 2,415.00p | Automatic Execution |
15:11:56 - 08-May-25 |
| Buy* | 29 | 2,415.00p | Automatic Execution |
15:10:20 - 08-May-25 |
| Sell* | 2 | 2,411.09p | Ordinary |
15:10:18 - 08-May-25 |
| Buy* | 29 | 2,415.00p | Automatic Execution |
15:06:32 - 08-May-25 |
| Buy* | 8 | 2,415.00p | SI Trade |
15:05:54 - 08-May-25 |
| Buy* | 87 | 2,415.00p | Automatic Execution |
15:05:06 - 08-May-25 |
| Sell* | 20 | 2,411.09p | Ordinary |
15:03:38 - 08-May-25 |
| Buy* | 100 | 2,415.00p | Automatic Execution |
15:02:06 - 08-May-25 |
| Buy* | 89 | 2,415.00p | Automatic Execution |
14:56:41 - 08-May-25 |
| Buy* | 100 | 2,415.00p | Automatic Execution |
14:56:41 - 08-May-25 |
| Buy* | 55 | 2,415.00p | Automatic Execution |
14:55:51 - 08-May-25 |
| Buy* | 117 | 2,415.00p | Automatic Execution |
14:54:54 - 08-May-25 |
| Buy* | 253 | 2,415.00p | Automatic Execution |
14:54:54 - 08-May-25 |
| Buy* | 5 | 2,415.00p | Automatic Execution |
14:52:58 - 08-May-25 |
| Buy* | 61 | 2,415.00p | Automatic Execution |
14:52:58 - 08-May-25 |
| Buy* | 34 | 2,415.00p | Automatic Execution |
14:52:58 - 08-May-25 |
| Buy* | 100 | 2,415.00p | Automatic Execution |
14:51:14 - 08-May-25 |
| Sell* | 480 | 2,410.00p | Automatic Execution |
14:50:32 - 08-May-25 |
| Sell* | 500 | 2,410.00p | Automatic Execution |
14:50:28 - 08-May-25 |
| Sell* | 784 | 2,410.00p | Automatic Execution |
14:50:20 - 08-May-25 |
| Buy* | 100 | 2,420.00p | Automatic Execution |
14:46:39 - 08-May-25 |
| Buy* | 13 | 2,420.00p | Automatic Execution |
14:46:22 - 08-May-25 |
| Buy* | 11 | 2,420.00p | Automatic Execution |
14:46:09 - 08-May-25 |
| Buy* | 74 | 2,420.00p | Automatic Execution |
14:46:06 - 08-May-25 |
| Buy* | 2 | 2,420.00p | Automatic Execution |
14:46:06 - 08-May-25 |
| Unknown* | 25 | 2,420.00p | Ordinary |
14:45:54 - 08-May-25 |
| Unknown* | 25 | 2,420.00p | OTC Trade |
14:45:54 - 08-May-25 |
| Sell* | 25 | 2,420.00p | Automatic Execution |
14:45:54 - 08-May-25 |
| Unknown* | 16 | 2,420.00p | Ordinary |
14:45:50 - 08-May-25 |
| Unknown* | 16 | 2,420.00p | OTC Trade |
14:45:50 - 08-May-25 |
| Sell* | 16 | 2,420.00p | Automatic Execution |
14:45:50 - 08-May-25 |
| Unknown* | 45 | 2,420.00p | Ordinary |
14:44:51 - 08-May-25 |
| Unknown* | 45 | 2,420.00p | OTC Trade |
14:44:51 - 08-May-25 |
| Sell* | 45 | 2,420.00p | Automatic Execution |
14:44:51 - 08-May-25 |
| Sell* | 163 | 2,420.00p | Ordinary |
14:43:33 - 08-May-25 |
| Unknown* | 163 | 2,420.00p | OTC Trade |
14:43:33 - 08-May-25 |
| Sell* | 69 | 2,420.00p | Automatic Execution |
14:43:33 - 08-May-25 |
| Sell* | 85 | 2,420.00p | Automatic Execution |
14:43:33 - 08-May-25 |
| Sell* | 9 | 2,420.00p | Automatic Execution |
14:43:33 - 08-May-25 |
| Buy* | 29 | 2,425.00p | Automatic Execution |
14:41:41 - 08-May-25 |
| Buy* | 60 | 2,425.00p | SI Trade |
14:40:47 - 08-May-25 |
| Sell* | 60 | 2,420.00p | SI Trade |
14:40:47 - 08-May-25 |
| Sell* | 1 | 2,420.00p | Automatic Execution |
14:34:47 - 08-May-25 |
| Buy* | 29 | 2,425.00p | Automatic Execution |
14:32:38 - 08-May-25 |
| Buy* | 100 | 2,425.00p | Automatic Execution |
14:27:47 - 08-May-25 |
| Sell* | 305 | 2,421.09p | Ordinary |
14:19:06 - 08-May-25 |
| Buy* | 100 | 2,425.00p | Automatic Execution |
14:16:24 - 08-May-25 |
| Buy* | 8 | 2,420.00p | Automatic Execution |
14:13:20 - 08-May-25 |
| Buy* | 21 | 2,420.00p | Automatic Execution |
14:11:02 - 08-May-25 |
| Buy* | 80 | 2,420.00p | Automatic Execution |
14:10:26 - 08-May-25 |
| Unknown* | 18 | 2,420.00p | Automatic Execution |
14:10:26 - 08-May-25 |
| Buy* | 35 | 2,420.00p | Automatic Execution |
14:10:26 - 08-May-25 |
| Buy* | 19 | 2,420.00p | Automatic Execution |
14:10:26 - 08-May-25 |
| Buy* | 26 | 2,420.00p | Automatic Execution |
14:09:32 - 08-May-25 |
| Buy* | 11 | 2,420.00p | Automatic Execution |
14:09:32 - 08-May-25 |
| Sell* | 59 | 2,415.00p | Automatic Execution |
14:08:46 - 08-May-25 |
| Buy* | 49 | 2,420.00p | Automatic Execution |
14:08:42 - 08-May-25 |
| Buy* | 2 | 2,420.00p | Automatic Execution |
14:08:28 - 08-May-25 |
| Buy* | 18 | 2,420.00p | Automatic Execution |
14:08:21 - 08-May-25 |
| Unknown* | 30 | 2,420.00p | Automatic Execution |
14:08:21 - 08-May-25 |
| Buy* | 5 | 2,420.00p | Automatic Execution |
14:08:21 - 08-May-25 |
| Buy* | 57 | 2,420.00p | Automatic Execution |
14:08:21 - 08-May-25 |
| Buy* | 18 | 2,420.00p | Automatic Execution |
14:07:41 - 08-May-25 |
| Buy* | 80 | 2,420.00p | Automatic Execution |
14:07:30 - 08-May-25 |
| Unknown* | 193 | 2,420.00p | Automatic Execution |
14:07:30 - 08-May-25 |
| Buy* | 80 | 2,420.00p | Automatic Execution |
14:07:30 - 08-May-25 |
| Unknown* | 143 | 2,420.00p | SI Trade |
14:07:16 - 08-May-25 |
| Sell* | 300 | 2,420.00p | Automatic Execution |
14:07:16 - 08-May-25 |
| Sell* | 23 | 2,415.00p | Automatic Execution |
14:04:58 - 08-May-25 |
| Buy* | 176 | 2,425.00p | Automatic Execution |
14:04:54 - 08-May-25 |