| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,943 | 2,450.00p | Uncrossing Trade |
16:35:22 - 18-Jul-25 |
| Buy* | 50 | 2,450.00p | Automatic Execution |
16:27:52 - 18-Jul-25 |
| Buy* | 10 | 2,449.75p | Ordinary |
16:23:10 - 18-Jul-25 |
| Buy* | 43 | 2,450.00p | Automatic Execution |
16:22:23 - 18-Jul-25 |
| Buy* | 28 | 2,450.00p | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 1,758 | 2,450.00p | Automatic Execution |
15:56:54 - 18-Jul-25 |
| Buy* | 2 | 2,450.00p | Automatic Execution |
15:56:27 - 18-Jul-25 |
| Sell* | 1,955 | 2,445.00p | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 34 | 2,450.00p | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 24 | 2,450.00p | Automatic Execution |
15:39:36 - 18-Jul-25 |
| Buy* | 28 | 2,450.00p | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 13 | 2,450.00p | Automatic Execution |
15:09:16 - 18-Jul-25 |
| Buy* | 39 | 2,450.00p | Automatic Execution |
15:07:06 - 18-Jul-25 |
| Buy* | 22 | 2,450.00p | Automatic Execution |
15:07:02 - 18-Jul-25 |
| Buy* | 69 | 2,450.00p | Automatic Execution |
15:07:02 - 18-Jul-25 |
| Buy* | 35 | 2,450.00p | Automatic Execution |
15:07:02 - 18-Jul-25 |
| Buy* | 21 | 2,450.00p | Automatic Execution |
15:06:26 - 18-Jul-25 |
| Buy* | 20 | 2,450.00p | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 48 | 2,450.00p | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 36 | 2,450.00p | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 1 | 2,450.00p | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 441 | 2,450.00p | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 74 | 2,450.00p | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 32 | 2,450.00p | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 54 | 2,450.00p | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 831 | 2,445.00p | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 26 | 2,450.00p | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 14 | 2,450.00p | Automatic Execution |
14:35:56 - 18-Jul-25 |
| Buy* | 42 | 2,450.00p | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 115 | 2,450.00p | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 7 | 2,450.00p | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 31 | 2,450.00p | Automatic Execution |
14:15:26 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
14:15:15 - 18-Jul-25 |
| Buy* | 13 | 2,450.00p | Automatic Execution |
14:15:15 - 18-Jul-25 |
| Buy* | 11 | 2,450.00p | Automatic Execution |
14:15:14 - 18-Jul-25 |
| Buy* | 36 | 2,450.00p | Automatic Execution |
14:15:14 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
14:15:12 - 18-Jul-25 |
| Buy* | 38 | 2,450.00p | Automatic Execution |
14:15:12 - 18-Jul-25 |
| Buy* | 116 | 2,450.00p | Automatic Execution |
14:15:11 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
14:14:11 - 18-Jul-25 |
| Buy* | 20 | 2,450.00p | Automatic Execution |
14:08:13 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 40 | 2,450.00p | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 24 | 2,450.00p | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 143 | 2,450.00p | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 6 | 2,450.00p | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 34 | 2,450.00p | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 114 | 2,450.00p | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
13:12:18 - 18-Jul-25 |
| Buy* | 12 | 2,450.00p | Automatic Execution |
13:12:18 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
13:12:18 - 18-Jul-25 |
| Buy* | 25 | 2,450.00p | Automatic Execution |
13:12:18 - 18-Jul-25 |
| Buy* | 1 | 2,450.00p | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 22 | 2,450.00p | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 13 | 2,450.00p | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 12 | 2,450.00p | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 44 | 2,450.00p | Automatic Execution |
12:29:58 - 18-Jul-25 |
| Sell* | 363 | 2,445.00p | Automatic Execution |
12:29:55 - 18-Jul-25 |
| Buy* | 33 | 2,450.00p | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 114 | 2,445.00p | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 114 | 2,445.00p | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 16 | 2,445.25p | Ordinary |
11:52:54 - 18-Jul-25 |
| Sell* | 109 | 2,445.00p | Automatic Execution |
11:43:21 - 18-Jul-25 |
| Buy* | 240 | 2,450.00p | Automatic Execution |
11:05:21 - 18-Jul-25 |
| Buy* | 166 | 2,450.00p | Automatic Execution |
09:59:55 - 18-Jul-25 |
| Buy* | 3,691 | 2,450.00p | Ordinary |
09:54:00 - 18-Jul-25 |
| Buy* | 919 | 2,450.00p | Ordinary |
09:54:00 - 18-Jul-25 |
| Buy* | 81 | 2,450.00p | Automatic Execution |
08:38:11 - 18-Jul-25 |
| Buy* | 109 | 2,450.00p | Automatic Execution |
08:33:38 - 18-Jul-25 |
| Buy* | 108 | 2,450.00p | Automatic Execution |
08:29:02 - 18-Jul-25 |
| Buy* | 1,254 | 2,450.00p | Automatic Execution |
08:26:59 - 18-Jul-25 |
| Buy* | 124 | 2,450.00p | Automatic Execution |
08:24:13 - 18-Jul-25 |
| Buy* | 17 | 2,450.00p | Automatic Execution |
08:22:40 - 18-Jul-25 |
| Buy* | 55 | 2,450.00p | Automatic Execution |
08:22:40 - 18-Jul-25 |
| Buy* | 1,104 | 2,450.00p | Automatic Execution |
08:22:40 - 18-Jul-25 |
| Buy* | 37 | 2,450.00p | Automatic Execution |
08:11:22 - 18-Jul-25 |
| Buy* | 152 | 2,450.00p | Automatic Execution |
08:11:18 - 18-Jul-25 |
| Unknown* | -3,407 | 2,445.00p | Correction Negotiated Trade |
08:07:25 - 18-Jul-25 |
| Unknown* | -3,407 | 2,445.00p | SI Trade Correction |
08:07:25 - 18-Jul-25 |
| Unknown* | 3,407 | 2,445.00p | Negotiated Trade |
08:07:25 - 18-Jul-25 |
| Sell* | 3,407 | 2,445.00p | SI Trade |
08:07:25 - 18-Jul-25 |
| Buy* | 9 | 2,450.00p | Automatic Execution |
08:01:02 - 18-Jul-25 |
| Buy* | 1 | 2,450.00p | Automatic Execution |
08:01:02 - 18-Jul-25 |
| Buy* | 13 | 2,450.00p | Automatic Execution |
08:01:02 - 18-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
08:01:02 - 18-Jul-25 |
| Buy* | 54 | 2,450.00p | Automatic Execution |
08:01:02 - 18-Jul-25 |
| Buy* | 14 | 2,450.00p | Automatic Execution |
08:01:02 - 18-Jul-25 |
| Buy* | 5 | 2,450.00p | Automatic Execution |
08:01:02 - 18-Jul-25 |
| Buy* | 52 | 2,450.00p | Automatic Execution |
08:01:02 - 18-Jul-25 |
| Buy* | 16 | 2,450.00p | Automatic Execution |
08:01:02 - 18-Jul-25 |
| Buy* | 4,371 | 2,450.00p | Suspected BUY Trade |
16:35:26 - 17-Jul-25 |
| Sell* | 11 | 2,445.00p | Automatic Execution |
16:29:55 - 17-Jul-25 |
| Buy* | 173 | 2,450.00p | Automatic Execution |
16:29:48 - 17-Jul-25 |
| Buy* | 41 | 2,450.00p | Automatic Execution |
16:29:48 - 17-Jul-25 |
| Sell* | 112 | 2,445.00p | Automatic Execution |
16:20:57 - 17-Jul-25 |
| Buy* | 74 | 2,450.00p | Automatic Execution |
16:17:47 - 17-Jul-25 |
| Buy* | 170 | 2,450.00p | Automatic Execution |
16:17:47 - 17-Jul-25 |
| Sell* | 567 | 2,445.00p | Automatic Execution |
15:48:32 - 17-Jul-25 |
| Sell* | 54 | 2,445.00p | Automatic Execution |
15:48:32 - 17-Jul-25 |
| Buy* | 109 | 2,450.00p | Automatic Execution |
15:39:05 - 17-Jul-25 |
| Buy* | 336 | 2,450.00p | Automatic Execution |
15:39:05 - 17-Jul-25 |
| Sell* | 95 | 2,445.25p | Ordinary |
12:38:51 - 17-Jul-25 |
| Buy* | 46 | 2,450.00p | Automatic Execution |
08:06:33 - 17-Jul-25 |
| Buy* | 122 | 2,450.00p | Automatic Execution |
08:06:33 - 17-Jul-25 |
| Buy* | 44 | 2,450.00p | Automatic Execution |
08:06:33 - 17-Jul-25 |
| Buy* | 6 | 2,450.00p | Automatic Execution |
08:06:33 - 17-Jul-25 |
| Buy* | 964 | 2,450.00p | Automatic Execution |
08:06:29 - 17-Jul-25 |
| Buy* | 4,298 | 2,450.00p | Suspected BUY Trade |
16:35:06 - 16-Jul-25 |
| Sell* | 68 | 2,440.00p | Automatic Execution |
16:29:55 - 16-Jul-25 |
| Buy* | 30 | 2,450.00p | Automatic Execution |
16:27:27 - 16-Jul-25 |
| Buy* | 38 | 2,450.00p | Automatic Execution |
16:21:00 - 16-Jul-25 |
| Buy* | 32 | 2,450.00p | Automatic Execution |
16:11:00 - 16-Jul-25 |
| Buy* | 21 | 2,450.00p | Automatic Execution |
16:11:00 - 16-Jul-25 |
| Sell* | 5 | 2,440.00p | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 67 | 2,440.00p | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Buy* | 1 | 2,445.00p | Automatic Execution |
15:53:57 - 16-Jul-25 |
| Sell* | 615 | 2,440.00p | Automatic Execution |
15:53:53 - 16-Jul-25 |
| Unknown* | 19 | 2,442.50p | Negotiated Trade |
15:50:10 - 16-Jul-25 |
| Buy* | 22 | 2,445.00p | Automatic Execution |
15:37:57 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
15:28:45 - 16-Jul-25 |
| Sell* | 5 | 2,440.00p | Automatic Execution |
15:28:45 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
15:13:21 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
14:59:29 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
14:29:00 - 16-Jul-25 |
| Sell* | 7 | 2,440.00p | Automatic Execution |
14:29:00 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
14:26:37 - 16-Jul-25 |
| Buy* | 1 | 2,445.00p | Automatic Execution |
13:42:00 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
13:23:21 - 16-Jul-25 |
| Sell* | 5 | 2,440.00p | Automatic Execution |
13:23:21 - 16-Jul-25 |
| Buy* | 1 | 2,445.00p | Automatic Execution |
13:07:28 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
13:06:02 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
13:06:02 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
13:01:21 - 16-Jul-25 |
| Sell* | 205 | 2,440.00p | Automatic Execution |
12:56:16 - 16-Jul-25 |
| Sell* | 107 | 2,440.50p | Ordinary |
12:14:17 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
12:13:30 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
12:06:43 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
11:59:49 - 16-Jul-25 |
| Sell* | 59 | 2,440.25p | Ordinary |
11:40:13 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
11:28:40 - 16-Jul-25 |
| Sell* | 4 | 2,440.00p | Automatic Execution |
11:28:40 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
10:55:44 - 16-Jul-25 |
| Buy* | 100 | 2,445.00p | Automatic Execution |
10:49:17 - 16-Jul-25 |
| Buy* | 45 | 2,445.00p | Automatic Execution |
10:49:17 - 16-Jul-25 |
| Buy* | 45 | 2,445.00p | Automatic Execution |
10:49:17 - 16-Jul-25 |
| Sell* | 3,921 | 2,440.50p | Ordinary |
10:37:05 - 16-Jul-25 |
| Sell* | 3 | 2,440.50p | Ordinary |
10:00:47 - 16-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
09:52:38 - 16-Jul-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:00:05 - 16-Jul-25 |
| Buy* | 5,161 | 2,445.00p | Suspected BUY Trade |
16:35:04 - 15-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
15:50:35 - 15-Jul-25 |
| Sell* | 1 | 2,440.00p | Automatic Execution |
14:59:53 - 15-Jul-25 |
| Sell* | 1 | 2,440.00p | Automatic Execution |
14:57:51 - 15-Jul-25 |
| Sell* | 1 | 2,440.00p | Automatic Execution |
14:57:50 - 15-Jul-25 |
| Sell* | 2 | 2,440.00p | Automatic Execution |
14:56:34 - 15-Jul-25 |
| Sell* | 2 | 2,440.00p | Automatic Execution |
14:55:42 - 15-Jul-25 |
| Sell* | 2 | 2,440.00p | Automatic Execution |
14:55:00 - 15-Jul-25 |
| Sell* | 2 | 2,440.00p | Automatic Execution |
14:54:15 - 15-Jul-25 |
| Sell* | 2 | 2,440.00p | Automatic Execution |
14:53:23 - 15-Jul-25 |
| Sell* | 979 | 2,440.00p | Automatic Execution |
14:52:06 - 15-Jul-25 |
| Sell* | 300 | 2,440.50p | Ordinary |
13:21:35 - 15-Jul-25 |
| Sell* | 1 | 2,440.00p | Automatic Execution |
12:59:55 - 15-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
11:26:10 - 15-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
10:59:55 - 15-Jul-25 |
| Sell* | 2 | 2,440.00p | Automatic Execution |
10:59:55 - 15-Jul-25 |
| Sell* | 70 | 2,440.50p | Ordinary |
10:30:32 - 15-Jul-25 |
| Buy* | 7 | 2,450.00p | Suspected BUY Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 3 | 2,450.00p | Automatic Execution |
16:35:19 - 14-Jul-25 |
| Buy* | 2,840 | 2,450.00p | Suspected BUY Trade |
16:35:19 - 14-Jul-25 |
| Sell* | 16 | 2,445.00p | Automatic Execution |
16:24:49 - 14-Jul-25 |
| Sell* | 49 | 2,445.00p | Automatic Execution |
16:24:47 - 14-Jul-25 |
| Sell* | 6 | 2,445.00p | Automatic Execution |
16:24:47 - 14-Jul-25 |
| Sell* | 1,218 | 2,440.00p | Automatic Execution |
15:54:43 - 14-Jul-25 |
| Sell* | 245 | 2,440.50p | Ordinary |
15:18:50 - 14-Jul-25 |
| Sell* | 52 | 2,440.00p | Automatic Execution |
14:59:55 - 14-Jul-25 |
| Buy* | 1 | 2,445.00p | Automatic Execution |
14:41:28 - 14-Jul-25 |
| Buy* | 135 | 2,445.00p | Automatic Execution |
13:54:37 - 14-Jul-25 |
| Buy* | 66 | 2,445.00p | Automatic Execution |
13:54:33 - 14-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
13:54:33 - 14-Jul-25 |
| Buy* | 88 | 2,445.00p | Automatic Execution |
13:54:33 - 14-Jul-25 |
| Buy* | 8 | 2,445.00p | Automatic Execution |
13:54:33 - 14-Jul-25 |
| Buy* | 203 | 2,445.00p | Automatic Execution |
13:54:33 - 14-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
13:54:33 - 14-Jul-25 |
| Sell* | 56 | 2,440.00p | Automatic Execution |
13:54:33 - 14-Jul-25 |
| Sell* | 39 | 2,440.50p | Ordinary |
13:51:23 - 14-Jul-25 |
| Sell* | 1,276 | 2,440.50p | Ordinary |
13:40:35 - 14-Jul-25 |
| Sell* | 1,310 | 2,440.50p | Ordinary |
13:06:10 - 14-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
12:46:30 - 14-Jul-25 |
| Sell* | 7 | 2,440.00p | Automatic Execution |
12:46:30 - 14-Jul-25 |
| Buy* | 47 | 2,445.00p | Automatic Execution |
12:46:29 - 14-Jul-25 |
| Sell* | 3 | 2,440.00p | Automatic Execution |
12:41:37 - 14-Jul-25 |