| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 367 | 1,650.00p | SI Trade |
16:37:07 - 04-Apr-25 |
| Buy* | 126 | 1,656.00p | Automatic Execution |
16:35:41 - 04-Apr-25 |
| Buy* | 9,415 | 1,656.00p | Suspected BUY Trade |
16:35:18 - 04-Apr-25 |
| Buy* | 26 | 1,654.00p | Automatic Execution |
16:29:56 - 04-Apr-25 |
| Buy* | 7 | 1,654.00p | Automatic Execution |
16:29:56 - 04-Apr-25 |
| Buy* | 42 | 1,654.00p | Automatic Execution |
16:29:56 - 04-Apr-25 |
| Sell* | 4 | 1,646.00p | Automatic Execution |
16:28:43 - 04-Apr-25 |
| Sell* | 39 | 1,646.00p | Automatic Execution |
16:28:07 - 04-Apr-25 |
| Sell* | 1 | 1,646.00p | Automatic Execution |
16:27:08 - 04-Apr-25 |
| Sell* | 32 | 1,652.00p | Automatic Execution |
16:26:50 - 04-Apr-25 |
| Sell* | 1 | 1,654.00p | Automatic Execution |
16:24:48 - 04-Apr-25 |
| Sell* | 40 | 1,654.00p | Automatic Execution |
16:24:48 - 04-Apr-25 |
| Sell* | 4 | 1,656.00p | Automatic Execution |
16:24:19 - 04-Apr-25 |
| Sell* | 40 | 1,656.00p | Automatic Execution |
16:24:19 - 04-Apr-25 |
| Buy* | 19 | 1,662.00p | Automatic Execution |
16:21:50 - 04-Apr-25 |
| Sell* | 68,466 | 1,648.25p | SI Trade |
16:19:48 - 04-Apr-25 |
| Buy* | 46 | 1,664.00p | Automatic Execution |
16:16:11 - 04-Apr-25 |
| Buy* | 82 | 1,660.00p | Automatic Execution |
16:15:50 - 04-Apr-25 |
| Buy* | 115 | 1,660.00p | Automatic Execution |
16:15:50 - 04-Apr-25 |
| Buy* | 1 | 1,660.00p | Automatic Execution |
16:15:50 - 04-Apr-25 |
| Buy* | 4 | 1,658.00p | Automatic Execution |
16:12:08 - 04-Apr-25 |
| Buy* | 29 | 1,658.00p | Automatic Execution |
16:12:08 - 04-Apr-25 |
| Buy* | 12 | 1,658.00p | Automatic Execution |
16:12:08 - 04-Apr-25 |
| Buy* | 83 | 1,654.00p | Automatic Execution |
16:12:07 - 04-Apr-25 |
| Buy* | 8 | 1,654.00p | Automatic Execution |
16:12:07 - 04-Apr-25 |
| Buy* | 77 | 1,654.00p | Automatic Execution |
16:12:07 - 04-Apr-25 |
| Buy* | 47 | 1,654.00p | Automatic Execution |
16:12:07 - 04-Apr-25 |
| Buy* | 8 | 1,654.00p | Automatic Execution |
16:12:07 - 04-Apr-25 |
| Buy* | 1 | 1,654.00p | Automatic Execution |
16:12:07 - 04-Apr-25 |
| Buy* | 50 | 1,652.00p | Automatic Execution |
16:12:04 - 04-Apr-25 |
| Buy* | 902 | 1,652.00p | Automatic Execution |
16:12:04 - 04-Apr-25 |
| Buy* | 50 | 1,652.00p | Automatic Execution |
16:12:04 - 04-Apr-25 |
| Buy* | 94 | 1,650.00p | Automatic Execution |
16:12:02 - 04-Apr-25 |
| Buy* | 86 | 1,650.00p | Automatic Execution |
16:12:02 - 04-Apr-25 |
| Buy* | 215 | 1,650.00p | Automatic Execution |
16:12:02 - 04-Apr-25 |
| Buy* | 58 | 1,650.00p | Automatic Execution |
16:12:02 - 04-Apr-25 |
| Buy* | 100 | 1,650.00p | Automatic Execution |
16:12:02 - 04-Apr-25 |
| Buy* | 18 | 1,652.00p | Automatic Execution |
16:08:17 - 04-Apr-25 |
| Unknown* | 150 | 1,650.00p | OTC Trade |
16:03:05 - 04-Apr-25 |
| Buy* | 4 | 1,654.00p | Automatic Execution |
16:03:05 - 04-Apr-25 |
| Buy* | 109 | 1,650.00p | Automatic Execution |
16:03:05 - 04-Apr-25 |
| Buy* | 116 | 1,650.00p | Automatic Execution |
16:03:05 - 04-Apr-25 |
| Buy* | 2,000 | 1,650.00p | Automatic Execution |
16:03:05 - 04-Apr-25 |
| Buy* | 231 | 1,648.00p | Automatic Execution |
16:02:30 - 04-Apr-25 |
| Buy* | 102 | 1,648.00p | Automatic Execution |
16:02:30 - 04-Apr-25 |
| Buy* | 9 | 1,648.00p | Automatic Execution |
16:02:30 - 04-Apr-25 |
| Buy* | 30 | 1,648.00p | Automatic Execution |
16:02:30 - 04-Apr-25 |
| Buy* | 20 | 1,648.00p | Automatic Execution |
16:01:29 - 04-Apr-25 |
| Sell* | 10,000 | 1,640.00p | Ordinary |
15:07:44 - 04-Apr-25 |
| Buy* | 48 | 1,642.00p | Automatic Execution |
15:07:43 - 04-Apr-25 |
| Buy* | 115 | 1,642.00p | Automatic Execution |
15:07:43 - 04-Apr-25 |
| Buy* | 205 | 1,642.00p | Automatic Execution |
15:07:43 - 04-Apr-25 |
| Buy* | 1,500 | 1,642.00p | Automatic Execution |
15:07:43 - 04-Apr-25 |
| Buy* | 48 | 1,640.00p | Automatic Execution |
15:07:41 - 04-Apr-25 |
| Sell* | 118 | 1,640.00p | Automatic Execution |
15:07:41 - 04-Apr-25 |
| Sell* | 181 | 1,640.00p | Automatic Execution |
15:07:41 - 04-Apr-25 |
| Sell* | 701 | 1,640.00p | Automatic Execution |
15:07:41 - 04-Apr-25 |
| Sell* | 952 | 1,640.00p | Automatic Execution |
15:07:40 - 04-Apr-25 |
| Buy* | 90 | 1,642.00p | Automatic Execution |
15:07:40 - 04-Apr-25 |
| Buy* | 1,207 | 1,642.00p | Automatic Execution |
15:07:40 - 04-Apr-25 |
| Buy* | 48 | 1,640.00p | Automatic Execution |
15:07:40 - 04-Apr-25 |
| Buy* | 216 | 1,640.00p | Automatic Execution |
15:07:40 - 04-Apr-25 |
| Buy* | 240 | 1,640.00p | Automatic Execution |
15:07:40 - 04-Apr-25 |
| Sell* | 1,000 | 1,640.00p | Automatic Execution |
15:07:40 - 04-Apr-25 |
| Buy* | 23 | 1,640.00p | Automatic Execution |
15:07:40 - 04-Apr-25 |
| Buy* | 3 | 1,640.00p | Automatic Execution |
15:07:40 - 04-Apr-25 |
| Buy* | 103 | 1,640.00p | Automatic Execution |
15:07:40 - 04-Apr-25 |
| Buy* | 48 | 1,640.00p | Automatic Execution |
15:07:40 - 04-Apr-25 |
| Buy* | 97 | 1,640.00p | Automatic Execution |
15:07:32 - 04-Apr-25 |
| Sell* | 9,998 | 1,640.00p | Automatic Execution |
15:07:26 - 04-Apr-25 |
| Sell* | 48 | 1,642.00p | Automatic Execution |
15:07:26 - 04-Apr-25 |
| Buy* | 50 | 1,648.00p | Automatic Execution |
15:07:24 - 04-Apr-25 |
| Buy* | 25 | 1,644.00p | Automatic Execution |
15:06:53 - 04-Apr-25 |
| Buy* | 2 | 1,644.00p | Automatic Execution |
15:06:53 - 04-Apr-25 |
| Buy* | 39 | 1,642.00p | Automatic Execution |
15:06:53 - 04-Apr-25 |
| Buy* | 32 | 1,642.00p | Automatic Execution |
15:06:53 - 04-Apr-25 |
| Buy* | 150 | 1,642.00p | Automatic Execution |
15:06:53 - 04-Apr-25 |
| Buy* | 23 | 1,642.00p | Automatic Execution |
15:06:53 - 04-Apr-25 |
| Buy* | 2 | 1,640.00p | Automatic Execution |
15:06:53 - 04-Apr-25 |
| Buy* | 5,000 | 1,640.00p | Ordinary |
15:06:38 - 04-Apr-25 |
| Buy* | 99 | 1,640.00p | Automatic Execution |
15:06:31 - 04-Apr-25 |
| Sell* | 2,335 | 1,640.00p | Automatic Execution |
15:06:31 - 04-Apr-25 |
| Buy* | 50 | 1,644.00p | Automatic Execution |
15:06:28 - 04-Apr-25 |
| Sell* | 2,555 | 1,640.00p | Automatic Execution |
15:06:28 - 04-Apr-25 |
| Sell* | 2,555 | 1,640.00p | Automatic Execution |
15:06:24 - 04-Apr-25 |
| Sell* | 50 | 1,642.00p | Automatic Execution |
15:06:24 - 04-Apr-25 |
| Sell* | 2,555 | 1,640.00p | Automatic Execution |
15:06:22 - 04-Apr-25 |
| Sell* | 96 | 1,642.00p | Automatic Execution |
15:06:22 - 04-Apr-25 |
| Sell* | 70 | 1,648.00p | Automatic Execution |
15:02:52 - 04-Apr-25 |
| Buy* | 47 | 1,652.00p | Automatic Execution |
15:01:57 - 04-Apr-25 |
| Buy* | 7 | 1,654.00p | Automatic Execution |
14:54:42 - 04-Apr-25 |
| Buy* | 45 | 1,652.00p | Automatic Execution |
14:52:11 - 04-Apr-25 |
| Buy* | 70 | 1,652.00p | Automatic Execution |
14:52:11 - 04-Apr-25 |
| Buy* | 23 | 1,652.00p | Automatic Execution |
14:52:11 - 04-Apr-25 |
| Buy* | 23 | 1,650.00p | Automatic Execution |
14:52:10 - 04-Apr-25 |
| Buy* | 50 | 1,650.00p | Automatic Execution |
14:52:10 - 04-Apr-25 |
| Buy* | 130 | 1,650.00p | Automatic Execution |
14:52:10 - 04-Apr-25 |
| Buy* | 215 | 1,650.00p | Automatic Execution |
14:52:10 - 04-Apr-25 |
| Buy* | 747 | 1,650.00p | Automatic Execution |
14:52:10 - 04-Apr-25 |
| Buy* | 41 | 1,650.00p | Automatic Execution |
14:52:10 - 04-Apr-25 |
| Buy* | 5 | 1,650.00p | Automatic Execution |
14:52:10 - 04-Apr-25 |
| Sell* | 49 | 1,642.00p | Automatic Execution |
14:42:00 - 04-Apr-25 |
| Sell* | 100 | 1,646.00p | Automatic Execution |
14:41:02 - 04-Apr-25 |
| Sell* | 30,000 | 1,636.40p | SI Trade |
14:37:52 - 04-Apr-25 |
| Sell* | 47 | 1,650.00p | Automatic Execution |
14:35:39 - 04-Apr-25 |
| Sell* | 16 | 1,650.00p | Automatic Execution |
14:35:39 - 04-Apr-25 |
| Buy* | 48 | 1,656.00p | Automatic Execution |
14:34:41 - 04-Apr-25 |
| Sell* | 725 | 1,638.099p | Negotiated Trade |
13:42:16 - 04-Apr-25 |
| Sell* | 56 | 1,640.00p | Automatic Execution |
13:42:00 - 04-Apr-25 |
| Sell* | 133 | 1,642.4801p | Ordinary |
13:41:28 - 04-Apr-25 |
| Sell* | 4,000 | 1,640.00p | Negotiated Trade |
13:40:13 - 04-Apr-25 |
| Buy* | 590 | 1,642.224p | Ordinary |
13:39:46 - 04-Apr-25 |
| Buy* | 4 | 1,646.00p | Automatic Execution |
13:35:24 - 04-Apr-25 |
| Buy* | 90 | 1,646.00p | Automatic Execution |
13:35:24 - 04-Apr-25 |
| Buy* | 73 | 1,646.00p | Automatic Execution |
13:35:24 - 04-Apr-25 |
| Buy* | 523 | 1,640.00p | Suspected BUY Trade |
13:35:20 - 04-Apr-25 |
| Sell* | 1,114 | 1,630.00p | Automatic Execution |
13:35:20 - 04-Apr-25 |
| Sell* | 97 | 1,632.00p | Automatic Execution |
13:35:20 - 04-Apr-25 |
| Sell* | 61 | 1,632.00p | Automatic Execution |
13:35:20 - 04-Apr-25 |
| Sell* | 523 | 1,640.00p | Negotiated Trade |
13:31:58 - 04-Apr-25 |
| Buy* | 1,109 | 1,640.00p | Automatic Execution |
13:31:58 - 04-Apr-25 |
| Buy* | 32 | 1,642.00p | Automatic Execution |
13:26:55 - 04-Apr-25 |
| Buy* | 139 | 1,642.00p | Automatic Execution |
13:26:55 - 04-Apr-25 |
| Unknown* | 900 | 1,637.00p | Negotiated Trade |
13:25:10 - 04-Apr-25 |
| Unknown* | 523 | 1,637.00p | Negotiated Trade |
13:25:09 - 04-Apr-25 |
| Unknown* | 523 | 1,637.00p | Negotiated Trade |
13:24:39 - 04-Apr-25 |
| Unknown* | 9,843 | 1,632.00p | OTC Trade |
13:24:28 - 04-Apr-25 |
| Sell* | 9,843 | 1,632.00p | Ordinary |
13:24:28 - 04-Apr-25 |
| Unknown* | 523 | 1,637.00p | Negotiated Trade |
13:24:28 - 04-Apr-25 |
| Unknown* | 2,500 | 1,637.00p | Negotiated Trade |
13:24:16 - 04-Apr-25 |
| Unknown* | 723 | 1,637.00p | Negotiated Trade |
13:24:15 - 04-Apr-25 |
| Unknown* | 523 | 1,637.00p | Negotiated Trade |
13:24:15 - 04-Apr-25 |
| Unknown* | 1,254 | 1,637.00p | Negotiated Trade |
13:24:15 - 04-Apr-25 |
| Sell* | 96 | 1,632.00p | Automatic Execution |
13:23:59 - 04-Apr-25 |
| Sell* | 61 | 1,632.00p | Automatic Execution |
13:23:59 - 04-Apr-25 |
| Buy* | 49 | 1,642.00p | Automatic Execution |
12:18:35 - 04-Apr-25 |
| Buy* | 186 | 1,636.00p | Automatic Execution |
12:18:34 - 04-Apr-25 |
| Buy* | 28 | 1,636.00p | Automatic Execution |
12:18:34 - 04-Apr-25 |
| Buy* | 97 | 1,634.00p | Automatic Execution |
12:18:09 - 04-Apr-25 |
| Sell* | 389 | 1,630.00p | Automatic Execution |
12:18:08 - 04-Apr-25 |
| Sell* | 103 | 1,630.00p | Automatic Execution |
12:18:08 - 04-Apr-25 |
| Sell* | 775 | 1,630.00p | Automatic Execution |
12:18:08 - 04-Apr-25 |
| Sell* | 942 | 1,630.00p | Automatic Execution |
12:18:08 - 04-Apr-25 |
| Sell* | 66 | 1,632.00p | Automatic Execution |
12:18:08 - 04-Apr-25 |
| Buy* | 49 | 1,634.00p | Automatic Execution |
12:18:03 - 04-Apr-25 |
| Buy* | 49 | 1,634.00p | Automatic Execution |
12:18:03 - 04-Apr-25 |
| Sell* | 34 | 1,632.00p | Automatic Execution |
12:18:03 - 04-Apr-25 |
| Sell* | 3 | 1,630.00p | Automatic Execution |
12:18:00 - 04-Apr-25 |
| Sell* | 80 | 1,630.00p | Automatic Execution |
12:18:00 - 04-Apr-25 |
| Buy* | 61 | 1,624.00p | Automatic Execution |
12:18:00 - 04-Apr-25 |
| Buy* | 16 | 1,620.00p | Automatic Execution |
12:17:57 - 04-Apr-25 |
| Buy* | 61 | 1,620.00p | Automatic Execution |
12:17:57 - 04-Apr-25 |
| Sell* | 4 | 1,608.00p | Automatic Execution |
12:15:51 - 04-Apr-25 |
| Sell* | 124 | 1,614.3401p | Ordinary |
12:12:15 - 04-Apr-25 |
| Sell* | 5 | 1,612.00p | Automatic Execution |
12:11:35 - 04-Apr-25 |
| Sell* | 61 | 1,612.00p | Automatic Execution |
12:11:35 - 04-Apr-25 |
| Sell* | 95 | 1,604.00p | Automatic Execution |
12:10:51 - 04-Apr-25 |
| Sell* | 26 | 1,618.00p | Automatic Execution |
12:10:50 - 04-Apr-25 |
| Sell* | 13 | 1,618.00p | Automatic Execution |
12:10:50 - 04-Apr-25 |
| Sell* | 2,963 | 1,630.00p | Automatic Execution |
12:10:50 - 04-Apr-25 |
| Sell* | 774 | 1,630.00p | Automatic Execution |
12:10:50 - 04-Apr-25 |
| Sell* | 700 | 1,630.00p | Automatic Execution |
12:10:50 - 04-Apr-25 |
| Sell* | 21 | 1,630.00p | Automatic Execution |
12:10:47 - 04-Apr-25 |
| Sell* | 123 | 1,632.4801p | Ordinary |
12:09:44 - 04-Apr-25 |
| Sell* | 24 | 1,630.00p | Automatic Execution |
12:05:00 - 04-Apr-25 |
| Sell* | 31 | 1,630.00p | Automatic Execution |
12:04:00 - 04-Apr-25 |
| Sell* | 23 | 1,630.00p | Automatic Execution |
12:03:00 - 04-Apr-25 |
| Sell* | 700 | 1,630.00p | Automatic Execution |
12:02:32 - 04-Apr-25 |
| Sell* | 28 | 1,630.00p | Automatic Execution |
12:02:03 - 04-Apr-25 |
| Sell* | 62 | 1,630.00p | Automatic Execution |
12:02:01 - 04-Apr-25 |
| Sell* | 392 | 1,630.00p | Automatic Execution |
12:02:00 - 04-Apr-25 |
| Sell* | 600 | 1,630.00p | Automatic Execution |
12:02:00 - 04-Apr-25 |
| Sell* | 13 | 1,630.00p | Automatic Execution |
12:02:00 - 04-Apr-25 |
| Sell* | 31 | 1,630.00p | Automatic Execution |
12:01:00 - 04-Apr-25 |
| Sell* | 48 | 1,630.00p | Automatic Execution |
12:00:44 - 04-Apr-25 |
| Sell* | 43 | 1,630.00p | Automatic Execution |
12:00:35 - 04-Apr-25 |
| Sell* | 160 | 1,630.00p | Automatic Execution |
12:00:28 - 04-Apr-25 |
| Sell* | 391 | 1,630.00p | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Sell* | 414 | 1,630.00p | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Sell* | 180 | 1,630.00p | Automatic Execution |
12:00:00 - 04-Apr-25 |
| Sell* | 431 | 1,630.00p | Automatic Execution |
12:00:00 - 04-Apr-25 |
| Sell* | 391 | 1,630.00p | Automatic Execution |
12:00:00 - 04-Apr-25 |
| Sell* | 16 | 1,630.00p | Automatic Execution |
12:00:00 - 04-Apr-25 |
| Sell* | 388 | 1,630.00p | Automatic Execution |
11:58:00 - 04-Apr-25 |
| Sell* | 29 | 1,630.00p | Automatic Execution |
11:58:00 - 04-Apr-25 |
| Sell* | 569 | 1,630.00p | Automatic Execution |
11:57:09 - 04-Apr-25 |
| Sell* | 50 | 1,630.00p | Automatic Execution |
11:57:09 - 04-Apr-25 |
| Sell* | 45 | 1,630.00p | Automatic Execution |
11:54:35 - 04-Apr-25 |
| Sell* | 158 | 1,632.00p | Automatic Execution |
11:54:14 - 04-Apr-25 |
| Buy* | 96 | 1,638.00p | Automatic Execution |
11:54:14 - 04-Apr-25 |
| Sell* | 388 | 1,630.00p | Automatic Execution |
11:54:14 - 04-Apr-25 |
| Sell* | 10 | 1,630.00p | Automatic Execution |
11:54:14 - 04-Apr-25 |
| Sell* | 3 | 1,630.00p | Automatic Execution |
11:54:14 - 04-Apr-25 |
| Sell* | 1 | 1,630.00p | Automatic Execution |
11:54:14 - 04-Apr-25 |
| Buy* | 97 | 1,632.00p | Automatic Execution |
11:54:14 - 04-Apr-25 |
| Buy* | 20 | 1,624.00p | Automatic Execution |
11:54:14 - 04-Apr-25 |
| Buy* | 61 | 1,624.00p | Automatic Execution |
11:54:14 - 04-Apr-25 |
| Sell* | 58 | 1,600.00p | Automatic Execution |
11:53:35 - 04-Apr-25 |
| Sell* | 30 | 1,614.00p | Automatic Execution |
11:53:32 - 04-Apr-25 |
| Sell* | 61 | 1,616.00p | Automatic Execution |
11:53:14 - 04-Apr-25 |