| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 38,618 |
| 17th Jul 2025 (Thu) | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 12,583 |
| 16th Jul 2025 (Wed) | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 9,771 |
| 15th Jul 2025 (Tue) | 2,450.00 | 2,450.00 | 2,440.00 | 2,445.00 | 6,542 |
| 14th Jul 2025 (Mon) | 2,450.00 | 2,450.00 | 2,440.00 | 2,450.00 | 8,039 |
| 11th Jul 2025 (Fri) | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 80,982 |
| 10th Jul 2025 (Thu) | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 25,302 |
| 9th Jul 2025 (Wed) | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 8,436 |
| 8th Jul 2025 (Tue) | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 403,546 |
| 7th Jul 2025 (Mon) | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 23,776 |
| 4th Jul 2025 (Fri) | 2,435.00 | 2,450.00 | 2,435.00 | 2,440.00 | 28,869 |
| 3rd Jul 2025 (Thu) | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 93,553 |
| 2nd Jul 2025 (Wed) | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 350,685 |
| 1st Jul 2025 (Tue) | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 2,913,313 |
| 30th Jun 2025 (Mon) | 2,435.00 | 2,440.00 | 2,430.00 | 2,440.00 | 145,988 |
| 27th Jun 2025 (Fri) | 2,435.00 | 2,440.00 | 2,435.00 | 2,435.00 | 37,543 |
| 26th Jun 2025 (Thu) | 2,440.00 | 2,445.00 | 2,430.00 | 2,440.00 | 31,339 |
| 25th Jun 2025 (Wed) | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 26,288 |
| 24th Jun 2025 (Tue) | 2,435.00 | 2,440.00 | 2,425.00 | 2,425.00 | 88,631 |
| 23rd Jun 2025 (Mon) | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 33,305 |
| 20th Jun 2025 (Fri) | 2,450.00 | 2,450.00 | 2,425.00 | 2,425.00 | 63,087 |
| 19th Jun 2025 (Thu) | 2,425.00 | 2,435.00 | 2,425.00 | 2,425.00 | 20,082 |
| 18th Jun 2025 (Wed) | 2,420.00 | 2,455.00 | 2,420.00 | 2,425.00 | 20,396 |
| 17th Jun 2025 (Tue) | 2,460.00 | 2,460.00 | 2,420.00 | 2,420.00 | 7,012 |
| 16th Jun 2025 (Mon) | 2,415.00 | 2,440.00 | 2,415.00 | 2,425.00 | 30,699 |
| 13th Jun 2025 (Fri) | 2,415.00 | 2,430.00 | 2,415.00 | 2,420.00 | 15,462 |
| 12th Jun 2025 (Thu) | 2,430.00 | 2,445.00 | 2,425.00 | 2,440.00 | 82,520 |
| 11th Jun 2025 (Wed) | 2,440.00 | 2,440.00 | 2,420.00 | 2,425.00 | 62,837 |
| 10th Jun 2025 (Tue) | 2,415.00 | 2,440.00 | 2,415.00 | 2,440.00 | 11,347 |
| 9th Jun 2025 (Mon) | 2,420.00 | 2,425.00 | 2,415.00 | 2,415.00 | 13,363 |
| 6th Jun 2025 (Fri) | 2,430.00 | 2,440.00 | 2,410.00 | 2,425.00 | 98,764 |
| 5th Jun 2025 (Thu) | 2,430.00 | 2,430.00 | 2,405.00 | 2,420.00 | 77,146 |
| 4th Jun 2025 (Wed) | 2,410.00 | 2,425.00 | 2,410.00 | 2,410.00 | 19,985 |
| 3rd Jun 2025 (Tue) | 2,435.00 | 2,435.00 | 2,400.00 | 2,410.00 | 176,035 |
| 2nd Jun 2025 (Mon) | 2,445.00 | 2,445.00 | 2,415.00 | 2,425.00 | 396,906 |
| 30th May 2025 (Fri) | 2,430.00 | 2,435.00 | 2,425.00 | 2,430.00 | 55,495 |
| 29th May 2025 (Thu) | 2,425.00 | 2,445.00 | 2,425.00 | 2,445.00 | 27,325 |
| 28th May 2025 (Wed) | 2,425.00 | 2,445.00 | 2,425.00 | 2,435.00 | 6,934 |
| 27th May 2025 (Tue) | 2,450.00 | 2,450.00 | 2,425.00 | 2,425.00 | 11,256 |
| 26th May 2025 (Mon) | 2,426.213 | 2,426.213 | 2,426.213 | 2,426.213 | 0 |
| 23rd May 2025 (Fri) | 2,430.00 | 2,465.00 | 2,425.00 | 2,450.00 | 46,321 |
| 22nd May 2025 (Thu) | 2,425.00 | 2,435.00 | 2,425.00 | 2,425.00 | 44,254 |
| 21st May 2025 (Wed) | 2,445.00 | 2,445.00 | 2,425.00 | 2,425.00 | 22,204 |
| 20th May 2025 (Tue) | 2,435.00 | 2,450.00 | 2,425.00 | 2,450.00 | 139,374 |
| 19th May 2025 (Mon) | 2,450.00 | 2,450.00 | 2,425.00 | 2,445.00 | 19,336 |