Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FD Technologies (FDP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 2,440.00 2,445.00 2,430.00 2,440.00 31,339
25th Jun 2025 (Wed) 2,440.00 2,440.00 2,430.00 2,440.00 26,288
24th Jun 2025 (Tue) 2,435.00 2,440.00 2,425.00 2,425.00 88,631
23rd Jun 2025 (Mon) 2,420.00 2,430.00 2,420.00 2,420.00 33,305
20th Jun 2025 (Fri) 2,450.00 2,450.00 2,425.00 2,425.00 63,087
19th Jun 2025 (Thu) 2,425.00 2,435.00 2,425.00 2,425.00 20,082
18th Jun 2025 (Wed) 2,420.00 2,455.00 2,420.00 2,425.00 20,396
17th Jun 2025 (Tue) 2,460.00 2,460.00 2,420.00 2,420.00 7,012
16th Jun 2025 (Mon) 2,415.00 2,440.00 2,415.00 2,425.00 30,699
13th Jun 2025 (Fri) 2,415.00 2,430.00 2,415.00 2,420.00 15,462
12th Jun 2025 (Thu) 2,430.00 2,445.00 2,425.00 2,440.00 82,520
11th Jun 2025 (Wed) 2,440.00 2,440.00 2,420.00 2,425.00 62,837
10th Jun 2025 (Tue) 2,415.00 2,440.00 2,415.00 2,440.00 11,347
9th Jun 2025 (Mon) 2,420.00 2,425.00 2,415.00 2,415.00 13,363
6th Jun 2025 (Fri) 2,430.00 2,440.00 2,410.00 2,425.00 98,764
5th Jun 2025 (Thu) 2,430.00 2,430.00 2,405.00 2,420.00 77,146
4th Jun 2025 (Wed) 2,410.00 2,425.00 2,410.00 2,410.00 19,985
3rd Jun 2025 (Tue) 2,435.00 2,435.00 2,400.00 2,410.00 176,035
2nd Jun 2025 (Mon) 2,445.00 2,445.00 2,415.00 2,425.00 396,906
30th May 2025 (Fri) 2,430.00 2,435.00 2,425.00 2,430.00 55,495
29th May 2025 (Thu) 2,425.00 2,445.00 2,425.00 2,445.00 27,325
28th May 2025 (Wed) 2,425.00 2,445.00 2,425.00 2,435.00 6,934
27th May 2025 (Tue) 2,450.00 2,450.00 2,425.00 2,425.00 11,256
26th May 2025 (Mon) 2,426.213 2,426.213 2,426.213 2,426.213 0
23rd May 2025 (Fri) 2,430.00 2,465.00 2,425.00 2,450.00 46,321
22nd May 2025 (Thu) 2,425.00 2,435.00 2,425.00 2,425.00 44,254
21st May 2025 (Wed) 2,445.00 2,445.00 2,425.00 2,425.00 22,204
20th May 2025 (Tue) 2,435.00 2,450.00 2,425.00 2,450.00 139,374
19th May 2025 (Mon) 2,450.00 2,450.00 2,425.00 2,445.00 19,336
16th May 2025 (Fri) 2,435.00 2,450.00 2,425.00 2,450.00 139,831
15th May 2025 (Thu) 2,425.00 2,460.00 2,425.00 2,460.00 44,251
14th May 2025 (Wed) 2,480.00 2,480.00 2,435.00 2,440.00 11,239
13th May 2025 (Tue) 2,440.00 2,495.00 2,440.00 2,450.00 29,045
12th May 2025 (Mon) 2,490.00 2,520.00 2,440.00 2,440.00 30,937
9th May 2025 (Fri) 2,420.00 2,590.00 2,415.00 2,500.00 296,788
8th May 2025 (Thu) 2,400.00 2,425.00 2,400.00 2,425.00 584,863
7th May 2025 (Wed) 1,960.00 2,435.00 1,960.00 2,370.00 171,191
6th May 2025 (Tue) 1,850.00 1,944.00 1,850.00 1,928.00 64,387
5th May 2025 (Mon) 1,950.00 1,950.00 1,950.00 1,950.00 0
2nd May 2025 (Fri) 1,922.00 1,950.00 1,906.00 1,950.00 17,185
1st May 2025 (Thu) 1,820.00 1,924.00 1,808.00 1,896.00 26,916
30th Apr 2025 (Wed) 1,816.00 1,832.00 1,780.00 1,786.00 28,871
29th Apr 2025 (Tue) 1,802.00 1,802.00 1,728.00 1,748.00 7,411
28th Apr 2025 (Mon) 1,738.00 1,800.00 1,738.00 1,770.00 11,733
FTSE 100 Latest
Value8,785.19
Change49.59