| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,650.00 | 1,704.00 | 1,650.00 | 1,702.00 | 17,076 |
| 1st Apr 2025 (Tue) | 1,714.00 | 1,732.00 | 1,694.00 | 1,710.00 | 53,440 |
| 31st Mar 2025 (Mon) | 1,732.00 | 1,732.00 | 1,670.00 | 1,708.00 | 34,790 |
| 28th Mar 2025 (Fri) | 1,848.00 | 1,848.00 | 1,730.00 | 1,750.00 | 38,063 |
| 27th Mar 2025 (Thu) | 1,844.00 | 1,850.00 | 1,756.00 | 1,776.00 | 22,355 |
| 26th Mar 2025 (Wed) | 1,862.00 | 1,922.00 | 1,830.00 | 1,854.00 | 29,077 |
| 25th Mar 2025 (Tue) | 1,732.00 | 1,902.00 | 1,732.00 | 1,874.00 | 47,336 |
| 24th Mar 2025 (Mon) | 1,664.00 | 1,682.00 | 1,624.00 | 1,662.00 | 58,904 |
| 21st Mar 2025 (Fri) | 1,642.00 | 1,670.00 | 1,620.00 | 1,658.00 | 35,227 |
| 20th Mar 2025 (Thu) | 1,664.00 | 1,690.00 | 1,604.00 | 1,628.00 | 36,794 |
| 19th Mar 2025 (Wed) | 1,670.00 | 1,696.00 | 1,650.00 | 1,666.00 | 17,857 |
| 18th Mar 2025 (Tue) | 1,562.00 | 1,658.00 | 1,550.00 | 1,658.00 | 28,329 |
| 17th Mar 2025 (Mon) | 1,586.00 | 1,586.00 | 1,546.00 | 1,556.00 | 13,813 |
| 14th Mar 2025 (Fri) | 1,560.00 | 1,580.00 | 1,540.00 | 1,574.00 | 49,061 |
| 13th Mar 2025 (Thu) | 1,572.00 | 1,574.00 | 1,532.00 | 1,554.00 | 237,167 |
| 12th Mar 2025 (Wed) | 1,596.00 | 1,624.00 | 1,560.00 | 1,576.00 | 136,323 |
| 11th Mar 2025 (Tue) | 1,668.00 | 1,668.00 | 1,582.00 | 1,590.00 | 35,667 |
| 10th Mar 2025 (Mon) | 1,620.00 | 1,620.00 | 1,592.00 | 1,606.00 | 22,586 |
| 7th Mar 2025 (Fri) | 1,598.00 | 1,648.00 | 1,560.00 | 1,612.00 | 37,159 |
| 6th Mar 2025 (Thu) | 1,550.00 | 1,608.00 | 1,550.00 | 1,598.00 | 518,196 |
| 5th Mar 2025 (Wed) | 1,540.00 | 1,650.00 | 1,540.00 | 1,568.00 | 918,029 |
| 4th Mar 2025 (Tue) | 1,636.00 | 1,640.00 | 1,578.00 | 1,578.00 | 87,054 |
| 3rd Mar 2025 (Mon) | 1,628.00 | 1,662.00 | 1,620.00 | 1,636.00 | 11,145 |
| 28th Feb 2025 (Fri) | 1,702.00 | 1,702.00 | 1,626.00 | 1,626.00 | 80,070 |
| 27th Feb 2025 (Thu) | 1,750.00 | 1,756.00 | 1,704.00 | 1,704.00 | 8,102 |
| 26th Feb 2025 (Wed) | 1,750.00 | 1,770.00 | 1,724.00 | 1,744.00 | 109,433 |
| 25th Feb 2025 (Tue) | 1,762.00 | 1,786.00 | 1,750.00 | 1,750.00 | 24,857 |
| 24th Feb 2025 (Mon) | 1,804.00 | 1,804.00 | 1,706.00 | 1,754.00 | 29,293 |
| 21st Feb 2025 (Fri) | 1,790.00 | 1,796.00 | 1,722.00 | 1,756.00 | 32,613 |
| 20th Feb 2025 (Thu) | 1,844.00 | 1,844.00 | 1,778.00 | 1,780.00 | 39,375 |
| 19th Feb 2025 (Wed) | 1,848.00 | 1,848.00 | 1,778.00 | 1,800.00 | 24,134 |
| 18th Feb 2025 (Tue) | 1,848.00 | 1,848.00 | 1,800.00 | 1,808.00 | 32,326 |
| 17th Feb 2025 (Mon) | 1,760.00 | 1,844.00 | 1,750.00 | 1,800.00 | 44,502 |
| 14th Feb 2025 (Fri) | 1,794.00 | 1,798.00 | 1,758.00 | 1,770.00 | 57,115 |
| 13th Feb 2025 (Thu) | 1,860.00 | 1,860.00 | 1,780.00 | 1,784.00 | 41,537 |
| 12th Feb 2025 (Wed) | 1,900.00 | 1,908.00 | 1,804.00 | 1,814.00 | 51,561 |
| 11th Feb 2025 (Tue) | 1,900.00 | 1,924.00 | 1,852.00 | 1,868.00 | 22,899 |
| 10th Feb 2025 (Mon) | 1,872.00 | 1,908.00 | 1,872.00 | 1,900.00 | 43,460 |
| 7th Feb 2025 (Fri) | 1,944.00 | 1,946.00 | 1,892.00 | 1,892.00 | 16,802 |
| 6th Feb 2025 (Thu) | 1,946.00 | 1,998.00 | 1,904.00 | 1,912.00 | 29,900 |
| 5th Feb 2025 (Wed) | 1,900.00 | 1,974.00 | 1,880.00 | 1,952.00 | 35,773 |
| 4th Feb 2025 (Tue) | 1,850.00 | 1,892.00 | 1,850.00 | 1,888.00 | 26,136 |
| 3rd Feb 2025 (Mon) | 1,820.00 | 1,942.00 | 1,820.00 | 1,892.00 | 54,722 |