| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 1,702.00 | 1,702.00 | 1,626.00 | 1,626.00 | 80,070 |
| 27th Feb 2025 (Thu) | 1,750.00 | 1,756.00 | 1,704.00 | 1,704.00 | 8,102 |
| 26th Feb 2025 (Wed) | 1,750.00 | 1,770.00 | 1,724.00 | 1,744.00 | 109,433 |
| 25th Feb 2025 (Tue) | 1,762.00 | 1,786.00 | 1,750.00 | 1,750.00 | 24,857 |
| 24th Feb 2025 (Mon) | 1,804.00 | 1,804.00 | 1,706.00 | 1,754.00 | 29,293 |
| 21st Feb 2025 (Fri) | 1,790.00 | 1,796.00 | 1,722.00 | 1,756.00 | 32,613 |
| 20th Feb 2025 (Thu) | 1,844.00 | 1,844.00 | 1,778.00 | 1,780.00 | 39,375 |
| 19th Feb 2025 (Wed) | 1,848.00 | 1,848.00 | 1,778.00 | 1,800.00 | 24,134 |
| 18th Feb 2025 (Tue) | 1,848.00 | 1,848.00 | 1,800.00 | 1,808.00 | 32,326 |
| 17th Feb 2025 (Mon) | 1,760.00 | 1,844.00 | 1,750.00 | 1,800.00 | 44,502 |
| 14th Feb 2025 (Fri) | 1,794.00 | 1,798.00 | 1,758.00 | 1,770.00 | 57,115 |
| 13th Feb 2025 (Thu) | 1,860.00 | 1,860.00 | 1,780.00 | 1,784.00 | 41,537 |
| 12th Feb 2025 (Wed) | 1,900.00 | 1,908.00 | 1,804.00 | 1,814.00 | 51,561 |
| 11th Feb 2025 (Tue) | 1,900.00 | 1,924.00 | 1,852.00 | 1,868.00 | 22,899 |
| 10th Feb 2025 (Mon) | 1,872.00 | 1,908.00 | 1,872.00 | 1,900.00 | 43,460 |
| 7th Feb 2025 (Fri) | 1,944.00 | 1,946.00 | 1,892.00 | 1,892.00 | 16,802 |
| 6th Feb 2025 (Thu) | 1,946.00 | 1,998.00 | 1,904.00 | 1,912.00 | 29,900 |
| 5th Feb 2025 (Wed) | 1,900.00 | 1,974.00 | 1,880.00 | 1,952.00 | 35,773 |
| 4th Feb 2025 (Tue) | 1,850.00 | 1,892.00 | 1,850.00 | 1,888.00 | 26,136 |
| 3rd Feb 2025 (Mon) | 1,820.00 | 1,942.00 | 1,820.00 | 1,892.00 | 54,722 |
| 31st Jan 2025 (Fri) | 1,890.00 | 1,890.00 | 1,822.00 | 1,864.00 | 1,061,911 |
| 30th Jan 2025 (Thu) | 1,912.00 | 1,912.00 | 1,858.00 | 1,884.00 | 39,252 |
| 29th Jan 2025 (Wed) | 1,890.00 | 1,898.00 | 1,834.00 | 1,866.00 | 76,546 |
| 28th Jan 2025 (Tue) | 1,920.00 | 1,946.00 | 1,874.00 | 1,880.00 | 247,116 |
| 27th Jan 2025 (Mon) | 1,910.00 | 1,936.00 | 1,828.00 | 1,878.00 | 100,947 |
| 24th Jan 2025 (Fri) | 1,958.00 | 1,988.00 | 1,940.00 | 1,950.00 | 6,275 |
| 23rd Jan 2025 (Thu) | 1,948.00 | 1,950.00 | 1,930.00 | 1,950.00 | 9,112 |
| 22nd Jan 2025 (Wed) | 1,938.00 | 2,065.00 | 1,938.00 | 1,940.00 | 60,701 |
| 21st Jan 2025 (Tue) | 1,924.00 | 1,998.00 | 1,914.00 | 1,938.00 | 60,006 |
| 20th Jan 2025 (Mon) | 1,926.00 | 1,936.00 | 1,896.00 | 1,914.00 | 22,145 |
| 17th Jan 2025 (Fri) | 1,926.00 | 1,950.00 | 1,922.00 | 1,926.00 | 12,470 |
| 16th Jan 2025 (Thu) | 1,960.00 | 1,960.00 | 1,916.00 | 1,944.00 | 23,842 |
| 15th Jan 2025 (Wed) | 1,908.00 | 1,946.00 | 1,890.00 | 1,934.00 | 15,972 |
| 14th Jan 2025 (Tue) | 1,898.00 | 1,902.00 | 1,868.00 | 1,898.00 | 6,934 |
| 13th Jan 2025 (Mon) | 1,904.00 | 1,904.00 | 1,866.00 | 1,894.00 | 38,544 |
| 10th Jan 2025 (Fri) | 1,906.00 | 1,936.00 | 1,900.00 | 1,900.00 | 28,313 |
| 9th Jan 2025 (Thu) | 1,882.00 | 1,904.00 | 1,842.00 | 1,904.00 | 20,285 |
| 8th Jan 2025 (Wed) | 1,868.00 | 1,902.00 | 1,864.00 | 1,864.00 | 8,686 |
| 7th Jan 2025 (Tue) | 1,860.00 | 1,912.00 | 1,852.00 | 1,890.00 | 40,066 |
| 6th Jan 2025 (Mon) | 1,898.00 | 1,900.00 | 1,846.00 | 1,880.00 | 15,436 |
| 3rd Jan 2025 (Fri) | 1,892.00 | 1,892.00 | 1,840.00 | 1,874.00 | 39,439 |
| 2nd Jan 2025 (Thu) | 1,856.00 | 1,912.00 | 1,840.00 | 1,870.00 | 25,756 |
| 1st Jan 2025 (Wed) | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0 |