| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2,435.00 | 2,435.00 | 2,400.00 | 2,410.00 | 176,035 |
| 2nd Jun 2025 (Mon) | 2,445.00 | 2,445.00 | 2,415.00 | 2,425.00 | 396,906 |
| 30th May 2025 (Fri) | 2,430.00 | 2,435.00 | 2,425.00 | 2,430.00 | 55,495 |
| 29th May 2025 (Thu) | 2,425.00 | 2,445.00 | 2,425.00 | 2,445.00 | 27,325 |
| 28th May 2025 (Wed) | 2,425.00 | 2,445.00 | 2,425.00 | 2,435.00 | 6,934 |
| 27th May 2025 (Tue) | 2,450.00 | 2,450.00 | 2,425.00 | 2,425.00 | 11,256 |
| 26th May 2025 (Mon) | 2,426.213 | 2,426.213 | 2,426.213 | 2,426.213 | 0 |
| 23rd May 2025 (Fri) | 2,430.00 | 2,465.00 | 2,425.00 | 2,450.00 | 46,321 |
| 22nd May 2025 (Thu) | 2,425.00 | 2,435.00 | 2,425.00 | 2,425.00 | 44,254 |
| 21st May 2025 (Wed) | 2,445.00 | 2,445.00 | 2,425.00 | 2,425.00 | 22,204 |
| 20th May 2025 (Tue) | 2,435.00 | 2,450.00 | 2,425.00 | 2,450.00 | 139,374 |
| 19th May 2025 (Mon) | 2,450.00 | 2,450.00 | 2,425.00 | 2,445.00 | 19,336 |
| 16th May 2025 (Fri) | 2,435.00 | 2,450.00 | 2,425.00 | 2,450.00 | 139,831 |
| 15th May 2025 (Thu) | 2,425.00 | 2,460.00 | 2,425.00 | 2,460.00 | 44,251 |
| 14th May 2025 (Wed) | 2,480.00 | 2,480.00 | 2,435.00 | 2,440.00 | 11,239 |
| 13th May 2025 (Tue) | 2,440.00 | 2,495.00 | 2,440.00 | 2,450.00 | 29,045 |
| 12th May 2025 (Mon) | 2,490.00 | 2,520.00 | 2,440.00 | 2,440.00 | 30,937 |
| 9th May 2025 (Fri) | 2,420.00 | 2,590.00 | 2,415.00 | 2,500.00 | 296,788 |
| 8th May 2025 (Thu) | 2,400.00 | 2,425.00 | 2,400.00 | 2,425.00 | 584,863 |
| 7th May 2025 (Wed) | 1,960.00 | 2,435.00 | 1,960.00 | 2,370.00 | 171,191 |
| 6th May 2025 (Tue) | 1,850.00 | 1,944.00 | 1,850.00 | 1,928.00 | 64,387 |
| 5th May 2025 (Mon) | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2nd May 2025 (Fri) | 1,922.00 | 1,950.00 | 1,906.00 | 1,950.00 | 17,185 |
| 1st May 2025 (Thu) | 1,820.00 | 1,924.00 | 1,808.00 | 1,896.00 | 26,916 |
| 30th Apr 2025 (Wed) | 1,816.00 | 1,832.00 | 1,780.00 | 1,786.00 | 28,871 |
| 29th Apr 2025 (Tue) | 1,802.00 | 1,802.00 | 1,728.00 | 1,748.00 | 7,411 |
| 28th Apr 2025 (Mon) | 1,738.00 | 1,800.00 | 1,738.00 | 1,770.00 | 11,733 |
| 25th Apr 2025 (Fri) | 1,756.00 | 1,760.00 | 1,718.00 | 1,738.00 | 15,080 |
| 24th Apr 2025 (Thu) | 1,744.00 | 1,744.00 | 1,710.00 | 1,736.00 | 17,152 |
| 23rd Apr 2025 (Wed) | 1,772.00 | 1,772.00 | 1,714.00 | 1,718.00 | 17,683 |
| 22nd Apr 2025 (Tue) | 1,776.00 | 1,788.00 | 1,712.00 | 1,730.00 | 7,863 |
| 21st Apr 2025 (Mon) | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0 |
| 18th Apr 2025 (Fri) | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0 |
| 17th Apr 2025 (Thu) | 1,780.00 | 1,804.00 | 1,706.00 | 1,732.00 | 21,026 |
| 16th Apr 2025 (Wed) | 1,786.00 | 1,786.00 | 1,748.00 | 1,774.00 | 23,779 |
| 15th Apr 2025 (Tue) | 1,764.00 | 1,780.00 | 1,736.00 | 1,760.00 | 24,825 |
| 14th Apr 2025 (Mon) | 1,734.00 | 1,760.00 | 1,724.00 | 1,750.00 | 41,531 |
| 11th Apr 2025 (Fri) | 1,660.00 | 1,712.00 | 1,646.00 | 1,690.00 | 84,557 |
| 10th Apr 2025 (Thu) | 1,648.00 | 1,714.00 | 1,640.00 | 1,658.00 | 85,937 |
| 9th Apr 2025 (Wed) | 1,660.00 | 1,668.00 | 1,614.00 | 1,614.00 | 102,212 |
| 8th Apr 2025 (Tue) | 1,602.00 | 1,672.00 | 1,602.00 | 1,658.00 | 80,169 |
| 7th Apr 2025 (Mon) | 1,626.00 | 1,680.00 | 1,584.00 | 1,610.00 | 208,251 |
| 4th Apr 2025 (Fri) | 1,680.00 | 1,680.00 | 1,600.00 | 1,656.00 | 304,452 |