Date | Open | High | Low | Close | Volume |
26th Jun 2025 (Thu) | 2,440.00 | 2,445.00 | 2,430.00 | 2,440.00 | 31,339 |
25th Jun 2025 (Wed) | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 26,288 |
24th Jun 2025 (Tue) | 2,435.00 | 2,440.00 | 2,425.00 | 2,425.00 | 88,631 |
23rd Jun 2025 (Mon) | 2,420.00 | 2,430.00 | 2,420.00 | 2,420.00 | 33,305 |
20th Jun 2025 (Fri) | 2,450.00 | 2,450.00 | 2,425.00 | 2,425.00 | 63,087 |
19th Jun 2025 (Thu) | 2,425.00 | 2,435.00 | 2,425.00 | 2,425.00 | 20,082 |
18th Jun 2025 (Wed) | 2,420.00 | 2,455.00 | 2,420.00 | 2,425.00 | 20,396 |
17th Jun 2025 (Tue) | 2,460.00 | 2,460.00 | 2,420.00 | 2,420.00 | 7,012 |
16th Jun 2025 (Mon) | 2,415.00 | 2,440.00 | 2,415.00 | 2,425.00 | 30,699 |
13th Jun 2025 (Fri) | 2,415.00 | 2,430.00 | 2,415.00 | 2,420.00 | 15,462 |
12th Jun 2025 (Thu) | 2,430.00 | 2,445.00 | 2,425.00 | 2,440.00 | 82,520 |
11th Jun 2025 (Wed) | 2,440.00 | 2,440.00 | 2,420.00 | 2,425.00 | 62,837 |
10th Jun 2025 (Tue) | 2,415.00 | 2,440.00 | 2,415.00 | 2,440.00 | 11,347 |
9th Jun 2025 (Mon) | 2,420.00 | 2,425.00 | 2,415.00 | 2,415.00 | 13,363 |
6th Jun 2025 (Fri) | 2,430.00 | 2,440.00 | 2,410.00 | 2,425.00 | 98,764 |
5th Jun 2025 (Thu) | 2,430.00 | 2,430.00 | 2,405.00 | 2,420.00 | 77,146 |
4th Jun 2025 (Wed) | 2,410.00 | 2,425.00 | 2,410.00 | 2,410.00 | 19,985 |
3rd Jun 2025 (Tue) | 2,435.00 | 2,435.00 | 2,400.00 | 2,410.00 | 176,035 |
2nd Jun 2025 (Mon) | 2,445.00 | 2,445.00 | 2,415.00 | 2,425.00 | 396,906 |
30th May 2025 (Fri) | 2,430.00 | 2,435.00 | 2,425.00 | 2,430.00 | 55,495 |
29th May 2025 (Thu) | 2,425.00 | 2,445.00 | 2,425.00 | 2,445.00 | 27,325 |
28th May 2025 (Wed) | 2,425.00 | 2,445.00 | 2,425.00 | 2,435.00 | 6,934 |
27th May 2025 (Tue) | 2,450.00 | 2,450.00 | 2,425.00 | 2,425.00 | 11,256 |
26th May 2025 (Mon) | 2,426.213 | 2,426.213 | 2,426.213 | 2,426.213 | 0 |
23rd May 2025 (Fri) | 2,430.00 | 2,465.00 | 2,425.00 | 2,450.00 | 46,321 |
22nd May 2025 (Thu) | 2,425.00 | 2,435.00 | 2,425.00 | 2,425.00 | 44,254 |
21st May 2025 (Wed) | 2,445.00 | 2,445.00 | 2,425.00 | 2,425.00 | 22,204 |
20th May 2025 (Tue) | 2,435.00 | 2,450.00 | 2,425.00 | 2,450.00 | 139,374 |
19th May 2025 (Mon) | 2,450.00 | 2,450.00 | 2,425.00 | 2,445.00 | 19,336 |
16th May 2025 (Fri) | 2,435.00 | 2,450.00 | 2,425.00 | 2,450.00 | 139,831 |
15th May 2025 (Thu) | 2,425.00 | 2,460.00 | 2,425.00 | 2,460.00 | 44,251 |
14th May 2025 (Wed) | 2,480.00 | 2,480.00 | 2,435.00 | 2,440.00 | 11,239 |
13th May 2025 (Tue) | 2,440.00 | 2,495.00 | 2,440.00 | 2,450.00 | 29,045 |
12th May 2025 (Mon) | 2,490.00 | 2,520.00 | 2,440.00 | 2,440.00 | 30,937 |
9th May 2025 (Fri) | 2,420.00 | 2,590.00 | 2,415.00 | 2,500.00 | 296,788 |
8th May 2025 (Thu) | 2,400.00 | 2,425.00 | 2,400.00 | 2,425.00 | 584,863 |
7th May 2025 (Wed) | 1,960.00 | 2,435.00 | 1,960.00 | 2,370.00 | 171,191 |
6th May 2025 (Tue) | 1,850.00 | 1,944.00 | 1,850.00 | 1,928.00 | 64,387 |
5th May 2025 (Mon) | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
2nd May 2025 (Fri) | 1,922.00 | 1,950.00 | 1,906.00 | 1,950.00 | 17,185 |
1st May 2025 (Thu) | 1,820.00 | 1,924.00 | 1,808.00 | 1,896.00 | 26,916 |
30th Apr 2025 (Wed) | 1,816.00 | 1,832.00 | 1,780.00 | 1,786.00 | 28,871 |
29th Apr 2025 (Tue) | 1,802.00 | 1,802.00 | 1,728.00 | 1,748.00 | 7,411 |
28th Apr 2025 (Mon) | 1,738.00 | 1,800.00 | 1,738.00 | 1,770.00 | 11,733 |