Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FD Technologies (FDP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 2,450.00 2,450.00 2,450.00 2,450.00 16,792
18th Jul 2025 (Fri) 2,450.00 2,450.00 2,445.00 2,450.00 38,618
17th Jul 2025 (Thu) 2,450.00 2,450.00 2,445.00 2,450.00 12,583
16th Jul 2025 (Wed) 2,450.00 2,450.00 2,440.00 2,450.00 9,771
15th Jul 2025 (Tue) 2,450.00 2,450.00 2,440.00 2,445.00 6,542
14th Jul 2025 (Mon) 2,450.00 2,450.00 2,440.00 2,450.00 8,039
11th Jul 2025 (Fri) 2,440.00 2,445.00 2,435.00 2,445.00 80,982
FTSE 100 Latest
Value9,262.21
Change36.82