Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

First Derivatives Share Price (FDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,380.00on 13-11-2019 at 16:30:00
Change 10.00 0.42%
Buy 2,390.00
Sell 2,380.00
Buy / Sell FDP Shares
Sponsored Financial Content
Last Trade: Sell 1,384 at 2,379.252p
Day's Volume: 27,397
Last Close: 2,370.00p
Open: 2,370.00p
ISIN: GB0031477770
Day's Range 2,365.00p - 2,390.00p
52wk Range: 2,010.00p - 3,635.00p
Market Capitalisation: £635m
VWAP: 2,369.860p
Shares in Issue: 27m

Sector: IT Services

Recent Trades History First Derivatives (FDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,3842,379.252Ordinary
Non protected portfolio
Single protected transaction
16:54:18 - 13-Nov-19
Sell*1,0022,379.252Ordinary
Non protected portfolio
Single protected transaction
16:54:10 - 13-Nov-19
Sell*-9,2612,351.864Ordinary
Deletion
Delayed publication
16:18:00 - 13-Nov-19
Sell*1,2952,380.00Uncrossing Trade
16:35:09 - 13-Nov-19
Sell*202,380.00Automatic Execution
16:29:53 - 13-Nov-19
Sell*12,380.00Automatic Execution
16:29:42 - 13-Nov-19
Sell*72,380.00Automatic Execution
16:29:36 - 13-Nov-19
Buy*1592,385.00Automatic Execution
16:29:30 - 13-Nov-19
Buy*152,385.00Automatic Execution
16:29:30 - 13-Nov-19
Buy*852,385.00Automatic Execution
16:29:30 - 13-Nov-19

Share Price History for First Derivatives

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)2,340.002,380.002,315.002,367.50
8th Nov 2019 (Fri)2,320.002,400.002,305.002,347.50
7th Nov 2019 (Thu)2,310.002,385.002,300.002,370.00
6th Nov 2019 (Wed)2,270.002,350.002,260.002,307.50
5th Nov 2019 (Tue)2,280.002,310.002,220.002,285.00
4th Nov 2019 (Mon)2,300.002,300.002,190.002,207.50
1st Nov 2019 (Fri)2,300.002,300.002,205.002,225.00
31st Oct 2019 (Thu)2,200.002,275.002,200.002,252.50
30th Oct 2019 (Wed)2,265.002,265.002,200.002,235.00
29th Oct 2019 (Tue)2,240.002,285.002,180.002,217.50
28th Oct 2019 (Mon)2,160.002,225.002,150.002,217.50
25th Oct 2019 (Fri)2,110.002,195.002,105.002,180.00
24th Oct 2019 (Thu)2,140.002,165.002,085.002,145.00
23rd Oct 2019 (Wed)2,095.002,145.002,060.002,130.00
22nd Oct 2019 (Tue)2,220.002,220.002,075.002,090.00
21st Oct 2019 (Mon)2,150.002,235.002,145.002,217.50
18th Oct 2019 (Fri)2,155.002,155.002,100.002,130.00
17th Oct 2019 (Thu)2,155.002,160.002,115.002,125.00
16th Oct 2019 (Wed)2,160.002,165.002,130.002,162.50
15th Oct 2019 (Tue)2,135.002,165.002,135.002,160.00
14th Oct 2019 (Mon)2,165.002,185.002,130.002,160.00

News about First Derivatives (FDP)

First Derivative profit up 12% in H1 amid uptick in software revenue

News - Tuesday, November 05, 2019

First Derivative reported a 12% rise in profit, driven by an uptick in software ......

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered