First Deriv. Share Price (FDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,625.00on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 2,645.00
Sell 2,620.00
Buy / Sell FDP Shares
Sponsored Financial Content
Last Trade: Sell 194 at 2,590.00p
Day's Volume: 22,663
Last Close: 2,550.00p
Open: 2,570.00p
ISIN: GB0031477770
Day's Range 2,550.00p - 2,680.00p
52wk Range: 1,700.00p - 3,635.00p
Market Capitalisation: £719m
VWAP: 0.00p
Shares in Issue: 27m

Recent Trades History First Deriv. (FDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:04:40 - 29-May-20
Buy*172,625.00Automatic Execution
15:47:10 - 29-May-20
Buy*52,625.00Automatic Execution
15:47:10 - 29-May-20
Buy*272,625.00Automatic Execution
15:47:10 - 29-May-20
Buy*1002,625.00Automatic Execution
15:47:10 - 29-May-20
Buy*22,610.00Automatic Execution
15:46:49 - 29-May-20
Buy*32,610.00Automatic Execution
15:46:49 - 29-May-20
Sell*62,595.00Automatic Execution
15:45:18 - 29-May-20
Sell*792,600.00Automatic Execution
15:45:07 - 29-May-20
Sell*322,615.00Automatic Execution
15:45:07 - 29-May-20

Share Price History for First Deriv.

Time period:
Date Open High Low Close
28th May 2020 (Thu)2,550.002,565.002,445.002,542.50
27th May 2020 (Wed)2,415.002,505.002,415.002,485.00
26th May 2020 (Tue)2,455.002,600.002,430.002,485.00
25th May 2020 (Mon)00.000.002,425.00
22nd May 2020 (Fri)2,570.002,570.002,465.002,590.00
21st May 2020 (Thu)2,525.002,720.002,520.002,590.00
20th May 2020 (Wed)2,570.002,570.002,450.002,512.50
19th May 2020 (Tue)2,800.002,840.002,420.002,467.50
18th May 2020 (Mon)2,755.002,925.002,755.002,875.00
15th May 2020 (Fri)2,795.002,830.002,740.002,787.50
14th May 2020 (Thu)2,735.002,800.002,675.002,720.00
13th May 2020 (Wed)2,680.002,845.002,680.002,785.00
12th May 2020 (Tue)2,640.002,705.002,635.002,697.50
11th May 2020 (Mon)2,690.002,695.002,600.002,650.00
8th May 2020 (Fri)00.000.002,707.50
7th May 2020 (Thu)2,510.002,720.002,510.002,707.50
6th May 2020 (Wed)2,485.002,515.002,485.002,490.00
5th May 2020 (Tue)2,500.002,515.002,460.002,500.00
4th May 2020 (Mon)2,565.002,565.002,450.002,482.50
1st May 2020 (Fri)2,505.002,520.002,415.002,455.00

News about First Deriv. (FDP)

Broker Forecast - Peel Hunt issues a broker note on First Derivatives PLC

News - Thursday, April 09, 2020

Peel Hunt today reaffirms its add investment rating on First Derivatives PLC (LO......

Broker Forecast - Peel Hunt issues a broker note on First Derivatives PLC

News - Thursday, January 30, 2020

Peel Hunt today initiates coverage of First Derivatives PLC (LON:FDP) with a add......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered