| Price | 1,732.00p on 21-04-2025 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,736.00p |
| Sell | 1,712.00p |
| Buy / Sell FDP Shares | |
| Last Trade: | Sell 1,380.00 at 1,731.13p |
| Day's Volume: | 0 |
| Last Close: | 1,732.00p |
| Open: | 0.00p |
| ISIN: | GB0031477770 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,178.00p - 2,135.00p |
| Market Capitalisation: | £383m |
| VWAP: | 0.00p |
| Shares in Issue: | 22m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
FD Technologies (FDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,380 | 1,731.13p | SI Trade |
17:00:15 - 17-Apr-25 |
| Sell* | 1,380 | 1,730.78p | SI Trade |
17:00:15 - 17-Apr-25 |
| Buy* | 629 | 1,732.00p | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 1 | 1,732.00p | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 1 | 1,732.00p | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 240 | 1,732.00p | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 4,032 | 1,732.00p | Suspected BUY Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 9 | 1,728.00p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Buy* | 78 | 1,728.00p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Buy* | 1 | 1,728.00p | Automatic Execution |
16:29:30 - 17-Apr-25 |
FD Technologies (FDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2025 7:44 am | RNS | Holding(s) in Company |
| 11th Apr 2025 1:25 pm | RNS | Issue of Equity |
| 2nd Apr 2025 8:49 am | RNS | Issue of Equity |
| 25th Mar 2025 7:00 am | RNS | Trading Statement |
| 7th Mar 2025 9:24 am | RNS | Holding(s) in Company |
| 4th Feb 2025 3:57 pm | RNS | Issue of Equity |
| 4th Feb 2025 2:45 pm | RNS | Holding(s) in Company |
| 3rd Feb 2025 2:36 pm | RNS | Holding(s) in Company |
| 3rd Feb 2025 10:19 am | RNS | Holding(s) in Company |
| 31st Jan 2025 4:01 pm | RNS | Holding(s) in Company |
