Price | 2,440.00p on 30-06-2025 | at 18:50:05
---|---|
Change | 5.00p 0.21% |
Buy | 2,440.00p |
Sell | 2,435.00p |
Buy / Sell FDP Shares |
Last Trade: | Buy 2,079.00 at 2,440.025p |
Day's Volume: | 145,988 |
Last Close: | 2,440.00p |
Open: | 2,435.00p |
ISIN: | GB0031477770 |
Day's Range | 2,430.00p - 2,440.00p |
52wk Range: | 1,374.00p - 2,590.00p |
Market Capitalisation: | £541m |
VWAP: | 2,434.68589p |
Shares in Issue: | 22m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
FD Technologies (FDP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,079 | 2,440.025p | SI Trade |
16:52:43 - 30-Jun-25 |
Sell* | 2,079 | 2,438.805p | SI Trade |
16:52:43 - 30-Jun-25 |
Sell* | 121 | 2,431.215p | SI Trade |
16:48:08 - 30-Jun-25 |
Sell* | 121 | 2,430.00p | SI Trade |
16:48:08 - 30-Jun-25 |
Sell* | 5 | 2,431.20p | SI Trade |
16:48:08 - 30-Jun-25 |
Sell* | 5 | 2,430.00p | SI Trade |
16:48:08 - 30-Jun-25 |
Sell* | 126 | 2,430.00p | SI Trade Suspected SELL Trade |
16:46:41 - 30-Jun-25 |
Unknown* | 2,079 | 2,438.80471p | SI Trade Negotiated Trade |
16:39:59 - 30-Jun-25 |
Buy* | 9,727 | 2,440.00p | Suspected BUY Trade |
16:35:22 - 30-Jun-25 |
Buy* | 35 | 2,440.00p | SI Trade |
16:29:50 - 30-Jun-25 |
FD Technologies (FDP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 4:41 pm | RNS | Results of Court Meeting and General Meeting |
30th Jun 2025 11:49 am | RNS | Form 8.5 (EPT/NON-RI)-FD Technologies plc |
30th Jun 2025 11:43 am | RNS | Form 8.5 (EPT/RI)-FD Technologies plc |
30th Jun 2025 11:34 am | RNS | Form 8.3 FD TECHNOLOGIES PLC |
27th Jun 2025 3:20 pm | RNS | Form 8.3 - FD Technologies plc |
27th Jun 2025 2:45 pm | RNS | Form 8.3 FD TECHNOLOGIES PLC |
27th Jun 2025 11:42 am | RNS | Form 8.5 (EPT/NON-RI)-FD Technologies plc |
27th Jun 2025 11:40 am | RNS | Form 8.5 (EPT/RI)-FD Technologies plc |
27th Jun 2025 10:01 am | RNS | Form 8.5 (EPT/NON-RI) FD Technologies Plc |
27th Jun 2025 9:35 am | GNW | Form 8.5 (EPT/RI) - FD Technologies plc |