| Price | 2,625.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,645.00 |
| Sell | 2,620.00 |
| Buy / Sell FDP Shares | |
| Last Trade: | Sell 194 at 2,590.00p |
| Day's Volume: | 22,663 |
| Last Close: | 2,550.00p |
| Open: | 2,570.00p |
| ISIN: | GB0031477770 |
| Day's Range | 2,550.00p - 2,680.00p |
| 52wk Range: | 1,700.00p - 3,635.00p |
| Market Capitalisation: | £719m |
| VWAP: | 0.00p |
| Shares in Issue: | 27m |
Recent Trades History First Deriv. (FDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 2,590.00 | Ordinary | 16:04:40 - 29-May-20 |
| Buy* | 17 | 2,625.00 | Automatic Execution | 15:47:10 - 29-May-20 |
| Buy* | 5 | 2,625.00 | Automatic Execution | 15:47:10 - 29-May-20 |
| Buy* | 27 | 2,625.00 | Automatic Execution | 15:47:10 - 29-May-20 |
| Buy* | 100 | 2,625.00 | Automatic Execution | 15:47:10 - 29-May-20 |
| Buy* | 2 | 2,610.00 | Automatic Execution | 15:46:49 - 29-May-20 |
| Buy* | 3 | 2,610.00 | Automatic Execution | 15:46:49 - 29-May-20 |
| Sell* | 6 | 2,595.00 | Automatic Execution | 15:45:18 - 29-May-20 |
| Sell* | 79 | 2,600.00 | Automatic Execution | 15:45:07 - 29-May-20 |
| Sell* | 32 | 2,615.00 | Automatic Execution | 15:45:07 - 29-May-20 |
Share Price History for First Deriv. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 2,550.00 | 2,565.00 | 2,445.00 | 2,542.50 | |
| 27th May 2020 (Wed) | 2,415.00 | 2,505.00 | 2,415.00 | 2,485.00 | |
| 26th May 2020 (Tue) | 2,455.00 | 2,600.00 | 2,430.00 | 2,485.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 2,425.00 | |
| 22nd May 2020 (Fri) | 2,570.00 | 2,570.00 | 2,465.00 | 2,590.00 | |
| 21st May 2020 (Thu) | 2,525.00 | 2,720.00 | 2,520.00 | 2,590.00 | |
| 20th May 2020 (Wed) | 2,570.00 | 2,570.00 | 2,450.00 | 2,512.50 | |
| 19th May 2020 (Tue) | 2,800.00 | 2,840.00 | 2,420.00 | 2,467.50 | |
| 18th May 2020 (Mon) | 2,755.00 | 2,925.00 | 2,755.00 | 2,875.00 | |
| 15th May 2020 (Fri) | 2,795.00 | 2,830.00 | 2,740.00 | 2,787.50 | |
| 14th May 2020 (Thu) | 2,735.00 | 2,800.00 | 2,675.00 | 2,720.00 | |
| 13th May 2020 (Wed) | 2,680.00 | 2,845.00 | 2,680.00 | 2,785.00 | |
| 12th May 2020 (Tue) | 2,640.00 | 2,705.00 | 2,635.00 | 2,697.50 | |
| 11th May 2020 (Mon) | 2,690.00 | 2,695.00 | 2,600.00 | 2,650.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 2,707.50 | |
| 7th May 2020 (Thu) | 2,510.00 | 2,720.00 | 2,510.00 | 2,707.50 | |
| 6th May 2020 (Wed) | 2,485.00 | 2,515.00 | 2,485.00 | 2,490.00 | |
| 5th May 2020 (Tue) | 2,500.00 | 2,515.00 | 2,460.00 | 2,500.00 | |
| 4th May 2020 (Mon) | 2,565.00 | 2,565.00 | 2,450.00 | 2,482.50 | |
| 1st May 2020 (Fri) | 2,505.00 | 2,520.00 | 2,415.00 | 2,455.00 | |
News - Thursday, April 09, 2020
Peel Hunt today reaffirms its add investment rating on First Derivatives PLC (LO......
News - Thursday, January 30, 2020
Peel Hunt today initiates coverage of First Derivatives PLC (LON:FDP) with a add......
