Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FD Technologies (FDP) Share Price

Intraday
Historical

Price	2,475.00p on 12-05-2025 at 11:13:49
Change	-25.00p -1%
Buy	2,475.00p
Sell	2,460.00p
Buy / Sell FDP Shares

Last Trade:	Sell 4.00 at 2,460.00p
Day's Volume:	20,592
Last Close:	2,500.00p
Open:	2,490.00p
ISIN:	GB0031477770

Day's Range	2,460.00p - 2,520.00p
52wk Range:	1,182.00p - 2,590.00p
Market Capitalisation:	£547m
VWAP:	2,475.50715p
Shares in Issue:	22m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FD Technologies (FDP) Latest Trades
Sell*	4	2,460.00p	SI Trade	12:13:49 - 12-May-25
Unknown*	20	2,460.00p	OTC Trade	12:07:40 - 12-May-25
Sell*	20	2,460.00p	SI Trade	12:07:40 - 12-May-25
Sell*	20	2,460.00p	SI Trade	12:07:38 - 12-May-25
Unknown*	20	2,460.00p	OTC Trade	12:07:07 - 12-May-25
Sell*	20	2,460.00p	SI Trade	12:07:07 - 12-May-25
Sell*	16	2,460.00p	SI Trade	12:07:05 - 12-May-25
Buy*	58	2,475.00p	Automatic Execution	12:07:05 - 12-May-25
Sell*	8	2,460.00p	SI Trade	12:07:02 - 12-May-25
Sell*	29	2,464.35p	Ordinary	12:06:19 - 12-May-25

See more FD Technologies trades

FD Technologies (FDP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	2,420.00	2,590.00	2,415.00	2,500.00	296,788
8th May 2025 (Thu)	2,400.00	2,425.00	2,400.00	2,425.00	584,863
7th May 2025 (Wed)	1,960.00	2,435.00	1,960.00	2,370.00	171,191
6th May 2025 (Tue)	1,850.00	1,944.00	1,850.00	1,928.00	64,387
5th May 2025 (Mon)	1,950.00	1,950.00	1,950.00	1,950.00	0
2nd May 2025 (Fri)	1,922.00	1,950.00	1,906.00	1,950.00	17,185
1st May 2025 (Thu)	1,820.00	1,924.00	1,808.00	1,896.00	26,916
30th Apr 2025 (Wed)	1,816.00	1,832.00	1,780.00	1,786.00	28,871
29th Apr 2025 (Tue)	1,802.00	1,802.00	1,728.00	1,748.00	7,411
28th Apr 2025 (Mon)	1,738.00	1,800.00	1,738.00	1,770.00	11,733
25th Apr 2025 (Fri)	1,756.00	1,760.00	1,718.00	1,738.00	15,080
24th Apr 2025 (Thu)	1,744.00	1,744.00	1,710.00	1,736.00	17,152
23rd Apr 2025 (Wed)	1,772.00	1,772.00	1,714.00	1,718.00	17,683
22nd Apr 2025 (Tue)	1,776.00	1,788.00	1,712.00	1,730.00	7,863
21st Apr 2025 (Mon)	1,732.00	1,732.00	1,732.00	1,732.00	0
18th Apr 2025 (Fri)	1,732.00	1,732.00	1,732.00	1,732.00	0
17th Apr 2025 (Thu)	1,780.00	1,804.00	1,706.00	1,732.00	21,026
16th Apr 2025 (Wed)	1,786.00	1,786.00	1,748.00	1,774.00	23,779
15th Apr 2025 (Tue)	1,764.00	1,780.00	1,736.00	1,760.00	24,825
14th Apr 2025 (Mon)	1,734.00	1,760.00	1,724.00	1,750.00	41,531

See more FD Technologies price history

Date	Source	Headline
FD Technologies (FDP) Regulatory News
9th May 2025 3:23 pm	RNS	Form 8.3 FD TECHNOLOGIES PLC
9th May 2025 3:21 pm	RNS	Form 8.5 (EPT/NON-RI) - FD Technologies
9th May 2025 3:20 pm	RNS	Form 8.3 - FD Technologies plc
9th May 2025 12:03 pm	RNS	Form 8.3 - [FD Technologies plc]
9th May 2025 11:15 am	RNS	Form 8.5 (EPT/RI)-FD Technologies plc
9th May 2025 10:54 am	RNS	Form 8.5 (EPT/NON-RI) FD Technologies plc
9th May 2025 9:27 am	GNW	Form 8.5 (EPT/RI) - FD Technologies Plc
9th May 2025 7:00 am	RNS	Form 8.3 - FD Technologies plc
8th May 2025 3:26 pm	RNS	Form 8.3 - FD Technologies PLC
8th May 2025 3:22 pm	PRN	Form 8.3 - FD Technologies plc

See more FD Technologies regulatory news

FTSE 100 Latest

Value8,592.94

Change38.14