UK shareholder meetings calendar - next 7 days
17th Oct 2024 15:39
| Price | 1,760.00p on 22-11-2024 at 17:30:00 |
|---|---|
| Change | 16.00p 0.92% |
| Buy | 1,760.00p |
| Sell | 1,754.00p |
| Buy / Sell FDP Shares | |
| Last Trade: | Buy 15.00 at 1,760.00p |
| Day's Volume: | 14,840 |
| Last Close: | 1,760.00p |
| Open: | 1,800.00p |
| ISIN: | GB0031477770 |
| Day's Range | 1,738.00p - 1,800.00p |
| 52wk Range: | 864.00p - 1,884.00p |
| Market Capitalisation: | £497m |
| VWAP: | 1,759.34077p |
| Shares in Issue: | 28m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History FD Technologies (FDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,760.00p | Automatic Execution |
16:35:28 - 22-Nov-24 |
| Buy* | 4,786 | 1,760.00p | Suspected BUY Trade |
16:35:28 - 22-Nov-24 |
| Sell* | 10 | 1,754.00p | Automatic Execution |
16:27:50 - 22-Nov-24 |
| Sell* | 25 | 1,754.00p | Automatic Execution |
16:26:55 - 22-Nov-24 |
| Sell* | 48 | 1,756.00p | Automatic Execution |
16:23:18 - 22-Nov-24 |
| Sell* | 100 | 1,756.00p | Automatic Execution |
16:23:18 - 22-Nov-24 |
| Sell* | 25 | 1,754.00p | Automatic Execution |
16:20:55 - 22-Nov-24 |
| Buy* | 3 | 1,758.00p | SI Trade |
16:20:13 - 22-Nov-24 |
| Sell* | 2 | 1,756.00p | SI Trade |
16:20:13 - 22-Nov-24 |
| Sell* | 25 | 1,754.00p | Automatic Execution |
16:18:54 - 22-Nov-24 |