| Price | 1,710.00p on 01-04-2025 at 16:30:00 |
|---|---|
| Change | 2.00p 0.12% |
| Buy | 1,710.00p |
| Sell | 1,702.00p |
| Buy / Sell FDP Shares | |
| Last Trade: | Buy 2,115.00 at 1,710.00p |
| Day's Volume: | 53,440 |
| Last Close: | 1,710.00p |
| Open: | 1,714.00p |
| ISIN: | GB0031477770 |
| Day's Range | 1,694.00p - 1,732.00p |
| 52wk Range: | 1,130.00p - 2,135.00p |
| Market Capitalisation: | £378m |
| VWAP: | 1,707.62817p |
| Shares in Issue: | 22m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
FD Technologies (FDP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,115 | 1,710.00p | SI Trade |
16:36:25 - 01-Apr-25 |
| Buy* | 6,847 | 1,710.00p | Suspected BUY Trade |
16:35:17 - 01-Apr-25 |
| Buy* | 11 | 1,710.00p | Automatic Execution |
16:29:49 - 01-Apr-25 |
| Buy* | 10 | 1,710.00p | Automatic Execution |
16:29:39 - 01-Apr-25 |
| Sell* | 22 | 1,702.00p | Automatic Execution |
16:25:15 - 01-Apr-25 |
| Sell* | 19 | 1,702.00p | Automatic Execution |
16:25:15 - 01-Apr-25 |
| Sell* | 19 | 1,702.00p | Automatic Execution |
16:25:15 - 01-Apr-25 |
| Sell* | 37 | 1,704.00p | Automatic Execution |
16:25:15 - 01-Apr-25 |
| Sell* | 1 | 1,704.00p | Automatic Execution |
16:25:15 - 01-Apr-25 |
| Sell* | 8 | 1,704.00p | Automatic Execution |
16:25:15 - 01-Apr-25 |
FD Technologies (FDP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Trading Statement |
| 7th Mar 2025 9:24 am | RNS | Holding(s) in Company |
| 4th Feb 2025 3:57 pm | RNS | Issue of Equity |
| 4th Feb 2025 2:45 pm | RNS | Holding(s) in Company |
| 3rd Feb 2025 2:36 pm | RNS | Holding(s) in Company |
| 3rd Feb 2025 10:19 am | RNS | Holding(s) in Company |
| 31st Jan 2025 4:01 pm | RNS | Holding(s) in Company |
| 30th Jan 2025 2:09 pm | RNS | Holding(s) in Company |
| 24th Jan 2025 7:00 am | RNS | TENDER OFFER RESULTS AND TOTAL VOTING RIGHTS |
| 20th Jan 2025 7:00 am | RNS | Holding(s) in Company |
