Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FD Technologies (FDP) Share Price

Intraday
Historical

Price	2,430.00p on 02-06-2025 at 12:10:08
Change	0.00p 0%
Buy	2,430.00p
Sell	2,425.00p
Buy / Sell FDP Shares

Last Trade:	Buy 40.00 at 2,430.00p
Day's Volume:	223,858
Last Close:	2,430.00p
Open:	2,445.00p
ISIN:	GB0031477770

Day's Range	2,425.00p - 2,445.00p
52wk Range:	1,344.00p - 2,590.00p
Market Capitalisation:	£539m
VWAP:	2,425.61964p
Shares in Issue:	22m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FD Technologies (FDP) Latest Trades
Buy*	40	2,430.00p	Automatic Execution	13:09:41 - 02-Jun-25
Buy*	114	2,430.00p	Automatic Execution	13:08:38 - 02-Jun-25
Buy*	242	2,430.00p	Automatic Execution	13:08:04 - 02-Jun-25
Buy*	243	2,430.00p	Automatic Execution	13:08:04 - 02-Jun-25
Buy*	15	2,430.00p	Automatic Execution	13:08:04 - 02-Jun-25
Buy*	162	2,430.00p	Automatic Execution	13:07:29 - 02-Jun-25
Sell*	338	2,430.00p	Automatic Execution	13:07:29 - 02-Jun-25
Buy*	4	2,430.00p	Automatic Execution	13:07:29 - 02-Jun-25
Buy*	46	2,430.00p	Automatic Execution	13:07:29 - 02-Jun-25
Buy*	96	2,430.00p	Automatic Execution	13:01:27 - 02-Jun-25

See more FD Technologies trades

FD Technologies (FDP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	2,430.00	2,435.00	2,425.00	2,430.00	55,495
29th May 2025 (Thu)	2,425.00	2,445.00	2,425.00	2,445.00	27,325
28th May 2025 (Wed)	2,425.00	2,445.00	2,425.00	2,435.00	6,934
27th May 2025 (Tue)	2,450.00	2,450.00	2,425.00	2,425.00	11,256
26th May 2025 (Mon)	2,426.213	2,426.213	2,426.213	2,426.213	0
23rd May 2025 (Fri)	2,430.00	2,465.00	2,425.00	2,450.00	46,321
22nd May 2025 (Thu)	2,425.00	2,435.00	2,425.00	2,425.00	44,254
21st May 2025 (Wed)	2,445.00	2,445.00	2,425.00	2,425.00	22,204
20th May 2025 (Tue)	2,435.00	2,450.00	2,425.00	2,450.00	139,374
19th May 2025 (Mon)	2,450.00	2,450.00	2,425.00	2,445.00	19,336
16th May 2025 (Fri)	2,435.00	2,450.00	2,425.00	2,450.00	139,831
15th May 2025 (Thu)	2,425.00	2,460.00	2,425.00	2,460.00	44,251
14th May 2025 (Wed)	2,480.00	2,480.00	2,435.00	2,440.00	11,239
13th May 2025 (Tue)	2,440.00	2,495.00	2,440.00	2,450.00	29,045
12th May 2025 (Mon)	2,490.00	2,520.00	2,440.00	2,440.00	30,937
9th May 2025 (Fri)	2,420.00	2,590.00	2,415.00	2,500.00	296,788
8th May 2025 (Thu)	2,400.00	2,425.00	2,400.00	2,425.00	584,863
7th May 2025 (Wed)	1,960.00	2,435.00	1,960.00	2,370.00	171,191
6th May 2025 (Tue)	1,850.00	1,944.00	1,850.00	1,928.00	64,387
5th May 2025 (Mon)	1,950.00	1,950.00	1,950.00	1,950.00	0
2nd May 2025 (Fri)	1,922.00	1,950.00	1,906.00	1,950.00	17,185

See more FD Technologies price history

Date	Source	Headline
FD Technologies (FDP) Regulatory News
30th May 2025 3:19 pm	RNS	Form 8.3 FD TECHNOLOGIES PLC
30th May 2025 11:15 am	RNS	Form 8.5 (EPT/RI)-FD Technologies plc
30th May 2025 11:11 am	RNS	Form 8.5 (EPT/NON-RI)-FD Technologies plc
30th May 2025 10:05 am	RNS	Form 8.5 (EPT/NON-RI) FD Technologies Plc
30th May 2025 8:36 am	GNW	Form 8.5 (EPT/RI) - FD Technologies plc
29th May 2025 4:27 pm	RNS	Form 8.3 - FD Technologies
29th May 2025 4:00 pm	RNS	Form 8.3 -FD Technologies PLC - Replacement
29th May 2025 3:20 pm	RNS	Form 8.3 - FD Technologies plc
29th May 2025 3:16 pm	RNS	Form 8.3 FD TECHNOLOGIES PLC
29th May 2025 10:48 am	RNS	Form 8.5 (EPT/RI)-FD Technologies plc

See more FD Technologies regulatory news

FTSE 100 Latest

Value8,784.16

Change11.78