Price | 2,440.00p on 26-06-2025 | at 18:50:06
---|---|
Change | 0.00p 0% |
Buy | 2,440.00p |
Sell | 2,435.00p |
Buy / Sell FDP Shares |
Last Trade: | Buy 2,502.00 at 2,438.78p |
Day's Volume: | 31,339 |
Last Close: | 2,440.00p |
Open: | 2,440.00p |
ISIN: | GB0031477770 |
Day's Range | 2,430.00p - 2,445.00p |
52wk Range: | 1,374.00p - 2,590.00p |
Market Capitalisation: | £541m |
VWAP: | 2,439.09864p |
Shares in Issue: | 22m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
FD Technologies (FDP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,502 | 2,438.78p | Suspected BUY Trade |
16:54:58 - 26-Jun-25 |
Buy* | 432 | 2,440.00p | Ordinary |
16:37:31 - 26-Jun-25 |
Buy* | 4,192 | 2,440.00p | Suspected BUY Trade |
16:35:10 - 26-Jun-25 |
Buy* | 10 | 2,440.00p | Automatic Execution |
16:28:17 - 26-Jun-25 |
Buy* | 125 | 2,440.00p | Automatic Execution |
16:28:17 - 26-Jun-25 |
Buy* | 39 | 2,440.00p | Automatic Execution |
16:16:33 - 26-Jun-25 |
Buy* | 537 | 2,440.00p | Automatic Execution |
16:16:27 - 26-Jun-25 |
Buy* | 443 | 2,440.00p | Automatic Execution |
16:16:27 - 26-Jun-25 |
Buy* | 9 | 2,440.00p | Automatic Execution |
16:16:27 - 26-Jun-25 |
Unknown* | 107 | 2,437.50p | SI Trade |
16:16:17 - 26-Jun-25 |
FD Technologies (FDP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
26th Jun 2025 3:56 pm | RNS | Update on Expected Timetable |
26th Jun 2025 3:20 pm | RNS | Form 8.3 - FD Technologies plc |
26th Jun 2025 3:12 pm | RNS | Form 8.3 FD TECHNOLOGIES PLC |
26th Jun 2025 11:31 am | RNS | Form 8.5 (EPT/RI)-FD Technologies plc |
26th Jun 2025 10:34 am | RNS | Form 8.5 (EPT/NON-RI) FD Technologies Plc |
25th Jun 2025 2:54 pm | RNS | Form 8.3 FD TECHNOLOGIES PLC |
25th Jun 2025 11:50 am | RNS | Form 8.3 - FD Technologies PLC |
25th Jun 2025 11:17 am | RNS | Form 8.5 (EPT/NON-RI) FD Technologies Plc |
25th Jun 2025 11:15 am | RNS | Form 8.5 (EPT/RI)-FD Technologies plc |
25th Jun 2025 11:14 am | RNS | Form 8.5 (EPT/NON-RI)-FD Technologies plc |