| Price | 1,932.00p on 23-01-2025 at 15:02:26 |
|---|---|
| Change | -8.00p -0.41% |
| Buy | 1,948.00p |
| Sell | 1,932.00p |
| Buy / Sell FDP Shares | |
| Last Trade: | Sell 19.00 at 1,932.00p |
| Day's Volume: | 6,048 |
| Last Close: | 1,940.00p |
| Open: | 1,948.00p |
| ISIN: | GB0031477770 |
| Day's Range | 1,930.00p - 1,950.00p |
| 52wk Range: | 864.00p - 2,135.00p |
| Market Capitalisation: | £546m |
| VWAP: | 1,945.2736p |
| Shares in Issue: | 28m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History FD Technologies (FDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 1,932.00p | Automatic Execution |
15:02:26 - 23-Jan-25 |
| Buy* | 1 | 1,947.20p | Ordinary |
15:01:42 - 23-Jan-25 |
| Sell* | 2 | 1,932.00p | Automatic Execution |
14:55:18 - 23-Jan-25 |
| Sell* | 18 | 1,932.00p | Automatic Execution |
14:55:18 - 23-Jan-25 |
| Sell* | 20 | 1,932.00p | Automatic Execution |
14:51:48 - 23-Jan-25 |
| Sell* | 14 | 1,932.00p | Automatic Execution |
14:49:56 - 23-Jan-25 |
| Sell* | 5 | 1,932.00p | Automatic Execution |
14:49:56 - 23-Jan-25 |
| Sell* | 3 | 1,932.00p | Automatic Execution |
14:48:17 - 23-Jan-25 |
| Sell* | 16 | 1,932.00p | Automatic Execution |
14:48:17 - 23-Jan-25 |
| Buy* | 26 | 1,940.8176p | Ordinary |
14:47:09 - 23-Jan-25 |
