Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

FD Technologies (FDP) Share Price

Intraday
Historical

Price	1,626.00p on 28-02-2025 at 17:30:00
Change	-78.00p -4.58%
Buy	1,656.00p
Sell	1,646.00p
Buy / Sell FDP Shares

Last Trade:	Buy 58.00 at 1,652.00p
Day's Volume:	80,070
Last Close:	1,626.00p
Open:	1,702.00p
ISIN:	GB0031477770

Day's Range	1,626.00p - 1,702.00p
52wk Range:	1,070.00p - 2,135.00p
Market Capitalisation:	£359m
VWAP:	1,637.04105p
Shares in Issue:	22m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
FD Technologies (FDP) Latest Trades
Buy*	58	1,652.00p	Automatic Execution	15:08:46 - 28-Feb-25
Buy*	94	1,652.00p	Automatic Execution	15:08:46 - 28-Feb-25
Buy*	15	1,652.00p	Automatic Execution	15:08:46 - 28-Feb-25
Buy*	37	1,652.00p	Automatic Execution	15:08:46 - 28-Feb-25
Buy*	2	1,652.00p	Automatic Execution	15:08:38 - 28-Feb-25
Buy*	38	1,652.00p	Automatic Execution	15:08:38 - 28-Feb-25
Buy*	124	1,650.00p	Automatic Execution	15:08:38 - 28-Feb-25
Buy*	22	1,650.00p	Automatic Execution	15:08:38 - 28-Feb-25
Buy*	11	1,650.00p	Automatic Execution	15:08:38 - 28-Feb-25
Buy*	12	1,650.00p	Automatic Execution	15:08:38 - 28-Feb-25

See more FD Technologies trades

FD Technologies (FDP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Feb 2025 (Fri)	1,702.00	1,702.00	1,626.00	1,626.00	80,070
27th Feb 2025 (Thu)	1,750.00	1,756.00	1,704.00	1,704.00	8,102
26th Feb 2025 (Wed)	1,750.00	1,770.00	1,724.00	1,744.00	109,433
25th Feb 2025 (Tue)	1,762.00	1,786.00	1,750.00	1,750.00	24,857
24th Feb 2025 (Mon)	1,804.00	1,804.00	1,706.00	1,754.00	29,293
21st Feb 2025 (Fri)	1,790.00	1,796.00	1,722.00	1,756.00	32,613
20th Feb 2025 (Thu)	1,844.00	1,844.00	1,778.00	1,780.00	39,375
19th Feb 2025 (Wed)	1,848.00	1,848.00	1,778.00	1,800.00	24,134
18th Feb 2025 (Tue)	1,848.00	1,848.00	1,800.00	1,808.00	32,326
17th Feb 2025 (Mon)	1,760.00	1,844.00	1,750.00	1,800.00	44,502
14th Feb 2025 (Fri)	1,794.00	1,798.00	1,758.00	1,770.00	57,115
13th Feb 2025 (Thu)	1,860.00	1,860.00	1,780.00	1,784.00	41,537
12th Feb 2025 (Wed)	1,900.00	1,908.00	1,804.00	1,814.00	51,561
11th Feb 2025 (Tue)	1,900.00	1,924.00	1,852.00	1,868.00	22,899
10th Feb 2025 (Mon)	1,872.00	1,908.00	1,872.00	1,900.00	43,460
7th Feb 2025 (Fri)	1,944.00	1,946.00	1,892.00	1,892.00	16,802
6th Feb 2025 (Thu)	1,946.00	1,998.00	1,904.00	1,912.00	29,900
5th Feb 2025 (Wed)	1,900.00	1,974.00	1,880.00	1,952.00	35,773
4th Feb 2025 (Tue)	1,850.00	1,892.00	1,850.00	1,888.00	26,136
3rd Feb 2025 (Mon)	1,820.00	1,942.00	1,820.00	1,892.00	54,722
31st Jan 2025 (Fri)	1,890.00	1,890.00	1,822.00	1,864.00	1,061,911
30th Jan 2025 (Thu)	1,912.00	1,912.00	1,858.00	1,884.00	39,252
29th Jan 2025 (Wed)	1,890.00	1,898.00	1,834.00	1,866.00	76,546
28th Jan 2025 (Tue)	1,920.00	1,946.00	1,874.00	1,880.00	247,116

See more FD Technologies price history

Date	Source	Headline
FD Technologies (FDP) Regulatory News
4th Feb 2025 3:57 pm	RNS	Issue of Equity
4th Feb 2025 2:45 pm	RNS	Holding(s) in Company
3rd Feb 2025 2:36 pm	RNS	Holding(s) in Company
3rd Feb 2025 10:19 am	RNS	Holding(s) in Company
31st Jan 2025 4:01 pm	RNS	Holding(s) in Company
30th Jan 2025 2:09 pm	RNS	Holding(s) in Company
24th Jan 2025 7:00 am	RNS	TENDER OFFER RESULTS AND TOTAL VOTING RIGHTS
20th Jan 2025 7:00 am	RNS	Holding(s) in Company
15th Jan 2025 2:20 pm	RNS	RESULTS OF GENERAL MEETING
8th Jan 2025 1:36 pm	RNS	Holding(s) in Company

See more FD Technologies regulatory news

FTSE 100 Latest

Value8,809.74

Change53.53