| Price | 1,914.00p on 23-12-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,920.00p |
| Sell | 1,910.00p |
| Buy / Sell FDP Shares | |
| Last Trade: | Sell 52.00 at 1,914.00p |
| Day's Volume: | 12,866 |
| Last Close: | 1,914.00p |
| Open: | 1,912.00p |
| ISIN: | GB0031477770 |
| Day's Range | 1,872.00p - 1,922.00p |
| 52wk Range: | 864.00p - 2,135.00p |
| Market Capitalisation: | £540m |
| VWAP: | 1,906.50313p |
| Shares in Issue: | 28m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History FD Technologies (FDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 1,914.00p | Automatic Execution |
16:39:00 - 23-Dec-24 |
| Sell* | 2,168 | 1,914.00p | Uncrossing Trade |
16:35:06 - 23-Dec-24 |
| Sell* | 49 | 1,910.00p | SI Trade |
16:25:47 - 23-Dec-24 |
| Sell* | 181 | 1,910.00p | Automatic Execution |
16:25:44 - 23-Dec-24 |
| Sell* | 6 | 1,914.00p | Automatic Execution |
16:25:44 - 23-Dec-24 |
| Buy* | 12 | 1,920.00p | Automatic Execution |
16:24:05 - 23-Dec-24 |
| Buy* | 13 | 1,920.00p | Automatic Execution |
16:24:05 - 23-Dec-24 |
| Buy* | 46 | 1,920.00p | Automatic Execution |
16:24:05 - 23-Dec-24 |
| Buy* | 15 | 1,920.00p | Automatic Execution |
16:24:05 - 23-Dec-24 |
| Sell* | 39 | 1,912.00p | Automatic Execution |
16:23:20 - 23-Dec-24 |
