| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $36.955 | Suspected BUY Trade |
16:35:20 - 17-Dec-25 |
| Buy* | 58 | $37.235 | Automatic Execution |
14:15:08 - 17-Dec-25 |
| Buy* | 64 | $37.235 | Automatic Execution |
14:15:08 - 17-Dec-25 |
| Buy* | 29 | $36.86 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Buy* | 121 | $36.86 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Buy* | 11 | $37.125 | Suspected BUY Trade |
16:35:23 - 15-Dec-25 |
| Buy* | 150 | $37.465 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Buy* | 397 | $37.465 | Automatic Execution |
12:06:16 - 15-Dec-25 |
| Buy* | 247 | $37.465 | Automatic Execution |
12:06:16 - 15-Dec-25 |
| Buy* | 150 | $37.465 | Automatic Execution |
12:06:16 - 15-Dec-25 |
| Buy* | 11 | $37.35 | Automatic Execution |
08:00:48 - 15-Dec-25 |
| Buy* | 227 | $37.895 | Automatic Execution |
08:00:00 - 12-Dec-25 |
| Buy* | 303 | $37.89 | Automatic Execution |
08:00:00 - 12-Dec-25 |
| Buy* | 150 | $37.67 | Suspected BUY Trade |
16:35:24 - 09-Dec-25 |
| Sell* | 247 | $37.515 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 150 | $37.515 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 247 | $37.54 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Unknown* | 1,620 | $37.275 | SI Trade |
16:40:21 - 04-Dec-25 |
| Sell* | 36 | $37.275 | Uncrossing Trade |
16:35:01 - 04-Dec-25 |
| Sell* | 200 | $37.425 | Automatic Execution |
15:46:10 - 04-Dec-25 |
| Sell* | 150 | $37.425 | Automatic Execution |
15:46:02 - 04-Dec-25 |
| Sell* | 350 | $37.345 | Automatic Execution |
15:42:49 - 04-Dec-25 |
| Sell* | 23 | $37.315 | Automatic Execution |
08:00:22 - 04-Dec-25 |
| Sell* | 11 | $37.315 | Automatic Execution |
08:00:22 - 04-Dec-25 |
| Sell* | 30 | $37.32 | Automatic Execution |
08:00:22 - 04-Dec-25 |
| Sell* | 250 | $37.32 | Automatic Execution |
08:00:22 - 04-Dec-25 |
| Sell* | 375 | $37.325 | Automatic Execution |
08:00:22 - 04-Dec-25 |
| Sell* | 150 | $37.35 | Automatic Execution |
08:00:22 - 04-Dec-25 |
| Sell* | 536 | $37.355 | Automatic Execution |
08:00:22 - 04-Dec-25 |
| Sell* | 1,336 | $37.365 | Automatic Execution |
08:00:22 - 04-Dec-25 |
| Sell* | 249 | $37.37 | Automatic Execution |
08:00:22 - 04-Dec-25 |
| Buy* | 919 | $37.33 | Automatic Execution |
16:01:28 - 01-Dec-25 |
| Buy* | 190 | $37.325 | Automatic Execution |
16:01:19 - 01-Dec-25 |
| Buy* | 536 | $37.325 | Automatic Execution |
16:01:19 - 01-Dec-25 |
| Buy* | 230 | $37.32 | Automatic Execution |
16:01:19 - 01-Dec-25 |
| Buy* | 150 | $37.29 | Automatic Execution |
16:01:07 - 01-Dec-25 |
| Buy* | 2 | $37.285 | Automatic Execution |
16:00:55 - 01-Dec-25 |
| Sell* | 22 | $37.075 | Automatic Execution |
09:32:39 - 01-Dec-25 |
| Sell* | 1,210 | $37.26 | SI Trade |
16:40:33 - 28-Nov-25 |
| Sell* | 150 | $36.445 | Automatic Execution |
09:58:23 - 25-Nov-25 |
| Sell* | 252 | $36.45 | Automatic Execution |
09:58:23 - 25-Nov-25 |
| Buy* | 150 | $36.125 | Automatic Execution |
14:58:16 - 24-Nov-25 |
| Buy* | 567 | $35.98 | Automatic Execution |
14:31:12 - 24-Nov-25 |
| Sell* | 150 | $35.76 | Automatic Execution |
09:27:04 - 24-Nov-25 |
| Sell* | 150 | $35.40 | Automatic Execution |
14:17:16 - 21-Nov-25 |
| Buy* | 150 | $35.28 | Automatic Execution |
11:08:15 - 21-Nov-25 |
| Buy* | 250 | $35.265 | Automatic Execution |
11:01:09 - 21-Nov-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:50:51 - 21-Nov-25 |
| Buy* | 500 | $35.15 | Automatic Execution |
10:47:48 - 21-Nov-25 |
| Buy* | 150 | $35.265 | Automatic Execution |
09:54:14 - 21-Nov-25 |
| Unknown* | 6,143 | $36.315 | SI Trade |
16:41:32 - 20-Nov-25 |
| Sell* | 200 | $36.77 | Automatic Execution |
15:52:18 - 20-Nov-25 |
| Sell* | 63 | $36.28 | Uncrossing Trade |
16:35:23 - 19-Nov-25 |
| Sell* | 1,000 | $36.57 | Automatic Execution |
14:18:34 - 19-Nov-25 |
| Sell* | 156 | $36.725 | Automatic Execution |
12:41:37 - 19-Nov-25 |
| Sell* | 1,466 | $36.72 | Automatic Execution |
12:41:37 - 19-Nov-25 |
| Sell* | 1,668 | $36.72 | Automatic Execution |
12:41:37 - 19-Nov-25 |
| Sell* | 387 | $36.72 | Automatic Execution |
12:41:37 - 19-Nov-25 |
| Sell* | 479 | $36.72 | Automatic Execution |
12:41:37 - 19-Nov-25 |
| Sell* | 440 | $36.735 | Automatic Execution |
12:37:26 - 19-Nov-25 |
| Sell* | 252 | $36.74 | Automatic Execution |
12:37:25 - 19-Nov-25 |
| Sell* | 150 | $36.78 | Automatic Execution |
11:30:18 - 19-Nov-25 |
| Sell* | 251 | $36.78 | Automatic Execution |
10:33:48 - 19-Nov-25 |
| Buy* | 150 | $36.59 | Automatic Execution |
08:29:30 - 19-Nov-25 |
| Buy* | 150 | $36.53 | Automatic Execution |
14:25:00 - 18-Nov-25 |
| Buy* | 39 | $37.57 | Automatic Execution |
11:21:45 - 17-Nov-25 |
| Buy* | 150 | $37.285 | Automatic Execution |
09:02:58 - 14-Nov-25 |
| Buy* | 1 | $38.20 | Suspected BUY Trade |
16:35:07 - 11-Nov-25 |
| Buy* | 1 | $38.275 | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Sell* | 150 | $38.065 | Automatic Execution |
16:04:47 - 10-Nov-25 |
| Buy* | 266 | $37.245 | Automatic Execution |
14:51:20 - 07-Nov-25 |
| Buy* | 188 | $37.215 | Automatic Execution |
14:38:27 - 07-Nov-25 |
| Buy* | 4 | $37.205 | Automatic Execution |
14:38:27 - 07-Nov-25 |
| Buy* | 73 | $37.20 | Automatic Execution |
14:38:27 - 07-Nov-25 |
| Sell* | 125 | $37.80 | Automatic Execution |
14:45:14 - 06-Nov-25 |
| Sell* | 225 | $37.80 | Automatic Execution |
14:45:14 - 06-Nov-25 |
| Buy* | 124 | $38.505 | Suspected BUY Trade |
16:35:21 - 05-Nov-25 |
| Sell* | 303 | $38.31 | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Buy* | 718 | $38.045 | Automatic Execution |
08:05:50 - 05-Nov-25 |
| Buy* | 718 | $38.045 | Automatic Execution |
08:05:50 - 05-Nov-25 |
| Buy* | 634 | $38.045 | Automatic Execution |
08:05:39 - 05-Nov-25 |
| Buy* | 634 | $38.045 | Automatic Execution |
08:05:39 - 05-Nov-25 |
| Buy* | 102 | $38.04 | Automatic Execution |
08:05:28 - 05-Nov-25 |
| Buy* | 439 | $38.67 | Automatic Execution |
14:38:23 - 04-Nov-25 |
| Buy* | 393 | $38.665 | Automatic Execution |
14:38:22 - 04-Nov-25 |
| Buy* | 4,917 | $38.67 | Automatic Execution |
14:38:21 - 04-Nov-25 |
| Buy* | 433 | $38.665 | Automatic Execution |
14:38:20 - 04-Nov-25 |
| Buy* | 818 | $38.67 | Automatic Execution |
14:37:48 - 04-Nov-25 |
| Buy* | 56 | $38.655 | Automatic Execution |
14:27:43 - 04-Nov-25 |
| Buy* | 546 | $38.67 | Automatic Execution |
14:27:43 - 04-Nov-25 |
| Buy* | 885 | $38.67 | Automatic Execution |
14:27:43 - 04-Nov-25 |
| Buy* | 150 | $38.685 | Automatic Execution |
12:47:30 - 04-Nov-25 |
| Sell* | 149 | $38.70 | Automatic Execution |
08:05:34 - 04-Nov-25 |
| Sell* | 150 | $39.445 | Automatic Execution |
10:06:53 - 03-Nov-25 |
| Buy* | 43 | $39.425 | Automatic Execution |
09:40:27 - 03-Nov-25 |
| Buy* | 150 | $39.39 | Automatic Execution |
08:08:12 - 31-Oct-25 |
| Sell* | 150 | $39.45 | Automatic Execution |
11:45:00 - 30-Oct-25 |
| Sell* | 150 | $39.55 | Automatic Execution |
09:26:48 - 29-Oct-25 |
| Sell* | 17 | $39.575 | Uncrossing Trade |
16:35:23 - 28-Oct-25 |
| Sell* | 300 | $39.545 | Automatic Execution |
14:52:06 - 28-Oct-25 |
| Sell* | 17 | $39.425 | Automatic Execution |
08:38:44 - 28-Oct-25 |
| Sell* | 150 | $39.445 | Automatic Execution |
08:38:44 - 28-Oct-25 |
| Sell* | 150 | $39.43 | Automatic Execution |
13:33:52 - 27-Oct-25 |
| Sell* | 151 | $39.435 | Automatic Execution |
13:33:45 - 27-Oct-25 |
| Buy* | 23 | $39.005 | Suspected BUY Trade |
16:35:27 - 24-Oct-25 |
| Sell* | 1,300 | $38.90 | Automatic Execution |
15:59:49 - 24-Oct-25 |
| Buy* | 76 | $39.07 | Automatic Execution |
14:32:35 - 24-Oct-25 |
| Sell* | 150 | $38.83 | Automatic Execution |
09:07:37 - 24-Oct-25 |
| Sell* | 53 | $38.81 | Automatic Execution |
09:06:18 - 24-Oct-25 |
| Buy* | 150 | $39.19 | Automatic Execution |
08:00:39 - 22-Oct-25 |
| Buy* | 48 | $38.97 | Suspected BUY Trade |
16:35:25 - 20-Oct-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
13:49:23 - 17-Oct-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
13:49:23 - 17-Oct-25 |
| Sell* | 349 | $38.095 | Automatic Execution |
13:49:16 - 17-Oct-25 |
| Sell* | 102 | $38.095 | Automatic Execution |
13:49:16 - 17-Oct-25 |
| Sell* | 457 | $38.095 | Automatic Execution |
13:49:16 - 17-Oct-25 |
| Sell* | 531 | $38.10 | Automatic Execution |
13:49:07 - 17-Oct-25 |
| Sell* | 1,248 | $38.10 | Automatic Execution |
13:49:07 - 17-Oct-25 |
| Sell* | 2 | $38.105 | Automatic Execution |
13:49:07 - 17-Oct-25 |
| Sell* | 518 | $38.105 | Automatic Execution |
13:49:07 - 17-Oct-25 |
| Sell* | 322 | $38.10 | Automatic Execution |
13:49:07 - 17-Oct-25 |
| Sell* | 150 | $38.14 | Automatic Execution |
13:48:58 - 17-Oct-25 |
| Buy* | 150 | $37.665 | Automatic Execution |
09:31:03 - 17-Oct-25 |
| Buy* | 1,211 | $37.685 | Automatic Execution |
09:24:27 - 17-Oct-25 |
| Buy* | 2,789 | $37.685 | Automatic Execution |
09:24:27 - 17-Oct-25 |
| Buy* | 150 | $37.72 | Automatic Execution |
09:07:42 - 17-Oct-25 |
| Buy* | 109 | $39.11 | Automatic Execution |
14:37:23 - 16-Oct-25 |
| Sell* | 83 | $38.905 | Automatic Execution |
11:59:42 - 16-Oct-25 |
| Sell* | 222 | $38.07 | Automatic Execution |
13:39:25 - 14-Oct-25 |
| Sell* | 150 | $38.075 | Automatic Execution |
13:39:25 - 14-Oct-25 |
| Sell* | 164 | $38.08 | Automatic Execution |
13:39:25 - 14-Oct-25 |
| Sell* | 518 | $38.08 | Automatic Execution |
13:39:25 - 14-Oct-25 |
| Buy* | 200 | $38.555 | Automatic Execution |
16:10:11 - 13-Oct-25 |
| Unknown* | 9,481 | $38.605 | SI Trade |
17:04:11 - 10-Oct-25 |
| Sell* | 6,445 | $39.235 | Automatic Execution |
15:58:12 - 10-Oct-25 |
| Sell* | 2,555 | $39.235 | Automatic Execution |
15:58:10 - 10-Oct-25 |
| Buy* | 77 | $39.015 | Suspected BUY Trade |
16:35:26 - 09-Oct-25 |
| Sell* | 147 | $38.665 | Automatic Execution |
14:00:22 - 08-Oct-25 |
| Sell* | 3 | $38.615 | Automatic Execution |
10:46:24 - 08-Oct-25 |
| Buy* | 72 | $38.425 | Suspected BUY Trade |
16:35:20 - 02-Oct-25 |
| Sell* | 150 | $38.535 | Automatic Execution |
10:17:30 - 02-Oct-25 |
| Sell* | 71 | $38.375 | Automatic Execution |
14:33:41 - 01-Oct-25 |
| Sell* | 79 | $38.375 | Automatic Execution |
14:33:41 - 01-Oct-25 |
| Sell* | 24 | $38.42 | Automatic Execution |
09:47:57 - 01-Oct-25 |
| Buy* | 2,550 | $38.59 | Suspected BUY Trade |
16:35:18 - 30-Sep-25 |
| Buy* | 60 | $38.54 | Automatic Execution |
15:37:42 - 30-Sep-25 |
| Buy* | 382 | $39.13 | Automatic Execution |
13:39:20 - 30-Sep-25 |
| Sell* | 158 | $39.13 | Automatic Execution |
13:38:14 - 30-Sep-25 |
| Buy* | 50 | $39.1309 | Suspected BUY Trade |
12:30:38 - 30-Sep-25 |
| Buy* | 90 | $39.14 | Automatic Execution |
14:35:58 - 29-Sep-25 |
| Sell* | 28 | $38.77 | Automatic Execution |
16:04:45 - 25-Sep-25 |
| Buy* | 150 | $38.675 | Automatic Execution |
13:53:36 - 25-Sep-25 |
| Buy* | 150 | $38.755 | Automatic Execution |
13:18:31 - 25-Sep-25 |
| Buy* | 86 | $39.07 | Suspected BUY Trade |
16:35:29 - 24-Sep-25 |
| Sell* | 63 | $39.225 | Automatic Execution |
14:26:02 - 24-Sep-25 |
| Sell* | 2 | $39.255 | Automatic Execution |
10:28:52 - 24-Sep-25 |
| Buy* | 3 | $39.51 | Automatic Execution |
14:39:22 - 22-Sep-25 |
| Sell* | 17 | $39.535 | Automatic Execution |
08:04:10 - 22-Sep-25 |
| Buy* | 150 | $39.635 | Automatic Execution |
15:36:32 - 19-Sep-25 |
| Sell* | 50 | $39.52 | Automatic Execution |
11:03:45 - 19-Sep-25 |
| Buy* | 90 | $39.51 | Automatic Execution |
14:40:32 - 18-Sep-25 |
| Sell* | 23 | $39.435 | Automatic Execution |
14:34:44 - 18-Sep-25 |
| Sell* | 150 | $39.61 | Automatic Execution |
11:32:06 - 18-Sep-25 |
| Buy* | 150 | $39.17 | Automatic Execution |
09:50:41 - 17-Sep-25 |
| Buy* | 241 | $39.165 | Automatic Execution |
09:47:48 - 17-Sep-25 |
| Sell* | 350 | $38.82 | Automatic Execution |
12:24:45 - 15-Sep-25 |
| Buy* | 150 | $38.815 | Automatic Execution |
10:26:20 - 15-Sep-25 |
| Buy* | 234 | $38.81 | Automatic Execution |
10:26:16 - 15-Sep-25 |
| Buy* | 54 | $39.25 | Automatic Execution |
13:48:51 - 11-Sep-25 |
| Sell* | 150 | $39.44 | Automatic Execution |
09:52:08 - 10-Sep-25 |
| Buy* | 94 | $38.995 | Automatic Execution |
14:31:18 - 09-Sep-25 |
| Sell* | 101 | $38.95 | Automatic Execution |
09:37:57 - 09-Sep-25 |
| Sell* | 150 | $38.95 | Automatic Execution |
09:37:57 - 09-Sep-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
08:04:28 - 04-Sep-25 |
| Sell* | 1,686 | $38.11 | SI Trade |
16:48:49 - 03-Sep-25 |
| Buy* | 98 | $38.125 | Automatic Execution |
16:28:55 - 03-Sep-25 |
| Sell* | 81 | $38.04 | Automatic Execution |
11:23:18 - 03-Sep-25 |
| Sell* | 240 | $38.045 | Automatic Execution |
11:23:18 - 03-Sep-25 |
| Sell* | 8 | $37.955 | Automatic Execution |
08:19:00 - 03-Sep-25 |
| Sell* | 150 | $38.095 | Automatic Execution |
08:09:44 - 03-Sep-25 |
| Sell* | 150 | $38.14 | Automatic Execution |
08:06:10 - 03-Sep-25 |
| Buy* | 6 | $38.265 | SI Trade |
10:31:47 - 01-Sep-25 |
| Buy* | 109 | $38.49 | Automatic Execution |
14:32:16 - 29-Aug-25 |
| Sell* | 357 | $38.195 | Automatic Execution |
14:37:00 - 28-Aug-25 |
| Sell* | 243 | $38.20 | Automatic Execution |
14:37:00 - 28-Aug-25 |
| Buy* | 600 | $37.76 | Automatic Execution |
14:29:56 - 28-Aug-25 |
| Buy* | 114 | $37.765 | Automatic Execution |
15:06:23 - 27-Aug-25 |
| Buy* | 45 | $37.805 | Automatic Execution |
14:36:55 - 27-Aug-25 |
| Buy* | 114 | $37.80 | Automatic Execution |
14:36:55 - 27-Aug-25 |
| Buy* | 10 | $37.575 | SI Trade |
15:13:54 - 22-Aug-25 |
| Sell* | 119 | $36.995 | Automatic Execution |
14:35:56 - 22-Aug-25 |
| Buy* | 219 | $37.005 | Automatic Execution |
08:25:20 - 22-Aug-25 |
| Buy* | 150 | $36.96 | Automatic Execution |
08:05:31 - 22-Aug-25 |
| Buy* | 77 | $37.135 | Automatic Execution |
09:25:27 - 21-Aug-25 |
| Buy* | 40 | $36.965 | Suspected BUY Trade |
16:35:21 - 20-Aug-25 |
| Buy* | 13 | $36.72 | SI Trade |
15:15:12 - 20-Aug-25 |
| Buy* | 42 | $36.97 | Automatic Execution |
14:46:43 - 20-Aug-25 |
| Buy* | 150 | $37.235 | Automatic Execution |
11:18:30 - 20-Aug-25 |
| Buy* | 150 | $37.18 | Automatic Execution |
08:07:37 - 20-Aug-25 |
| Buy* | 12 | $37.615 | SI Trade |
15:23:59 - 19-Aug-25 |