Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fdnu (FDNU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 167 $33.59 Automatic Execution
 16:28:55 - 06-Feb-26
Sell* 400 $33.47 Negotiated Trade
 14:55:17 - 06-Feb-26
Sell* 1,206 $33.575 Automatic Execution
 14:00:46 - 06-Feb-26
Sell* 754 $33.62 Automatic Execution
 12:41:37 - 06-Feb-26
Sell* 1,196 $33.62 Automatic Execution
 12:41:37 - 06-Feb-26
Sell* 1,275 $33.62 Automatic Execution
 12:41:36 - 06-Feb-26
Buy* 1,044 $33.615 Automatic Execution
 12:41:36 - 06-Feb-26
Buy* 1,476 $33.615 Automatic Execution
 12:41:36 - 06-Feb-26
Buy* 255 $33.61 Automatic Execution
 12:41:36 - 06-Feb-26
Sell* 487 $33.21 Automatic Execution
 08:08:37 - 06-Feb-26
Buy* 31 $33.195 Automatic Execution
 08:08:36 - 06-Feb-26
Sell* 516 $33.195 Automatic Execution
 08:08:36 - 06-Feb-26
Sell* 344 $33.195 Automatic Execution
 08:08:36 - 06-Feb-26
Buy* 527 $33.185 Automatic Execution
 08:07:49 - 06-Feb-26
Buy* 299 $33.185 Automatic Execution
 08:07:36 - 06-Feb-26
Buy* 768 $33.18 Automatic Execution
 08:04:56 - 06-Feb-26
Buy* 775 $33.16 Automatic Execution
 08:03:54 - 06-Feb-26
Buy* 480 $33.16 Automatic Execution
 08:03:54 - 06-Feb-26
Sell* 384 $33.16 Automatic Execution
 08:03:54 - 06-Feb-26
Buy* 736 $33.215 Automatic Execution
 08:01:23 - 06-Feb-26
Buy* 256 $34.225 Automatic Execution
 12:27:24 - 05-Feb-26
Buy* 150 $34.35 Automatic Execution
 11:06:35 - 05-Feb-26
Buy* 466 $34.36 Automatic Execution
 08:01:09 - 05-Feb-26
Buy* 975 $34.36 Automatic Execution
 08:01:09 - 05-Feb-26
Buy* 187 $34.36 Automatic Execution
 08:01:09 - 05-Feb-26
Buy* 1,110 $34.365 Automatic Execution
 08:00:57 - 05-Feb-26
Buy* 1,049 $34.375 Automatic Execution
 08:00:54 - 05-Feb-26
Buy* 980 $34.365 Automatic Execution
 08:00:45 - 05-Feb-26
Sell* 5,000 $34.60 Automatic Execution
 14:45:38 - 04-Feb-26
Sell* 5,000 $34.635 Automatic Execution
 14:32:24 - 04-Feb-26
Sell* 150 $34.855 Automatic Execution
 14:31:00 - 04-Feb-26
Sell* 150 $35.115 Automatic Execution
 11:52:52 - 04-Feb-26
Sell* 150 $35.09 Automatic Execution
 11:02:22 - 04-Feb-26
Buy* 150 $35.11 Automatic Execution
 10:27:08 - 04-Feb-26
Sell* 337 $35.04 Automatic Execution
 09:13:33 - 04-Feb-26
Sell* 460 $35.06 Automatic Execution
 09:05:52 - 04-Feb-26
Buy* 52 $35.16 Automatic Execution
 08:07:00 - 04-Feb-26
Buy* 150 $35.16 Automatic Execution
 08:07:00 - 04-Feb-26
Buy* 73 $35.145 Automatic Execution
 08:06:53 - 04-Feb-26
Buy* 335 $35.18 Automatic Execution
 08:00:37 - 04-Feb-26
Sell* 7,494 $35.145 SI Trade
 16:48:26 - 03-Feb-26
Buy* 750 $35.09 Automatic Execution
 16:28:59 - 03-Feb-26
Sell* 177 $36.31 Automatic Execution
 08:37:39 - 03-Feb-26
Sell* 45 $36.33 Automatic Execution
 08:37:12 - 03-Feb-26
Sell* 150 $36.33 Automatic Execution
 08:37:12 - 03-Feb-26
Sell* 324 $36.335 Automatic Execution
 08:36:25 - 03-Feb-26
Sell* 324 $36.345 Automatic Execution
 08:36:10 - 03-Feb-26
Buy* 59 $36.505 Suspected BUY Trade
 16:35:12 - 02-Feb-26
Sell* 150 $35.63 Automatic Execution
 09:18:48 - 02-Feb-26
Buy* 322 $35.635 Automatic Execution
 09:10:22 - 02-Feb-26
Sell* 150 $35.61 Automatic Execution
 09:03:29 - 02-Feb-26
Buy* 113 $36.235 Automatic Execution
 10:01:19 - 30-Jan-26
Sell* 150 $36.12 Automatic Execution
 09:51:23 - 30-Jan-26
Buy* 150 $36.95 Automatic Execution
 11:24:47 - 29-Jan-26
Sell* 2,857 $36.97 Automatic Execution
 10:38:30 - 29-Jan-26
Sell* 1,669 $36.975 Automatic Execution
 10:38:30 - 29-Jan-26
Sell* 150 $36.975 Automatic Execution
 10:38:30 - 29-Jan-26
Sell* 225 $36.98 Automatic Execution
 10:38:30 - 29-Jan-26
Sell* 1,355 $36.97 Automatic Execution
 10:38:30 - 29-Jan-26
Sell* 550 $36.97 Automatic Execution
 10:38:30 - 29-Jan-26
Sell* 814 $36.985 Automatic Execution
 10:33:38 - 29-Jan-26
Sell* 186 $36.995 Automatic Execution
 10:33:38 - 29-Jan-26
Sell* 289 $37.08 Automatic Execution
 08:58:05 - 29-Jan-26
Sell* 150 $37.07 Automatic Execution
 08:54:24 - 29-Jan-26
Sell* 150 $37.12 Automatic Execution
 08:25:33 - 29-Jan-26
Buy* 263 $37.21 Automatic Execution
 14:33:57 - 28-Jan-26
Sell* 150 $37.225 Automatic Execution
 08:02:10 - 28-Jan-26
Unknown* 1,606 $37.02 SI Trade
 16:49:28 - 27-Jan-26
Sell* 270 $36.95 SI Trade
 15:20:32 - 27-Jan-26
Buy* 545 $37.115 Automatic Execution
 14:05:45 - 27-Jan-26
Buy* 150 $37.115 Automatic Execution
 14:02:16 - 27-Jan-26
Buy* 387 $37.115 Automatic Execution
 14:01:15 - 27-Jan-26
Buy* 159 $37.125 Automatic Execution
 13:12:56 - 27-Jan-26
Buy* 275 $37.125 Automatic Execution
 13:12:56 - 27-Jan-26
Buy* 156 $37.125 Automatic Execution
 13:12:53 - 27-Jan-26
Buy* 150 $37.125 Automatic Execution
 13:08:44 - 27-Jan-26
Sell* 2 $37.145 Automatic Execution
 12:14:06 - 27-Jan-26
Sell* 66 $37.13 Automatic Execution
 11:29:03 - 27-Jan-26
Sell* 150 $36.12 Automatic Execution
 09:41:24 - 26-Jan-26
Sell* 150 $36.10 Automatic Execution
 11:55:06 - 23-Jan-26
Buy* 323 $36.265 Automatic Execution
 08:06:40 - 23-Jan-26
Unknown* 1,774 $36.1025 SI Trade
 16:54:02 - 22-Jan-26
Buy* 38 $35.80 Automatic Execution
 09:26:19 - 22-Jan-26
Buy* 128 $35.74 Automatic Execution
 09:25:53 - 22-Jan-26
Buy* 8 $35.74 Automatic Execution
 09:25:53 - 22-Jan-26
Buy* 153 $35.74 Automatic Execution
 09:25:53 - 22-Jan-26
Sell* 347 $35.74 Automatic Execution
 09:25:53 - 22-Jan-26
Sell* 49 $35.74 Automatic Execution
 09:25:53 - 22-Jan-26
Sell* 153 $35.74 Automatic Execution
 09:25:53 - 22-Jan-26
Sell* 347 $35.74 Automatic Execution
 09:25:18 - 22-Jan-26
Buy* 396 $35.76 Automatic Execution
 09:24:01 - 22-Jan-26
Sell* 15 $35.76 Automatic Execution
 09:23:01 - 22-Jan-26
Sell* 548 $35.765 Automatic Execution
 09:23:01 - 22-Jan-26
Sell* 20 $35.735 Automatic Execution
 08:51:50 - 22-Jan-26
Buy* 54 $35.725 Automatic Execution
 08:51:47 - 22-Jan-26
Buy* 65 $35.725 Automatic Execution
 08:51:46 - 22-Jan-26
Buy* 85 $35.725 Automatic Execution
 08:51:46 - 22-Jan-26
Buy* 35 $35.725 Automatic Execution
 08:50:49 - 22-Jan-26
Buy* 120 $35.725 Automatic Execution
 08:50:49 - 22-Jan-26
Buy* 119 $35.725 Automatic Execution
 08:50:49 - 22-Jan-26
Sell* 102 $35.725 Automatic Execution
 08:46:09 - 22-Jan-26
Sell* 12 $35.70 Automatic Execution
 08:34:26 - 22-Jan-26
Sell* 10 $35.70 Automatic Execution
 08:34:26 - 22-Jan-26
Sell* 10 $35.70 Automatic Execution
 08:34:26 - 22-Jan-26
Sell* 12 $35.70 Automatic Execution
 08:34:25 - 22-Jan-26
Sell* 10 $35.70 Automatic Execution
 08:34:25 - 22-Jan-26
Sell* 14 $35.70 Automatic Execution
 08:34:25 - 22-Jan-26
Sell* 12 $35.70 Automatic Execution
 08:34:25 - 22-Jan-26
Sell* 10 $35.70 Automatic Execution
 08:34:25 - 22-Jan-26
Sell* 12 $35.70 Automatic Execution
 08:34:25 - 22-Jan-26
Sell* 10 $35.70 Automatic Execution
 08:34:25 - 22-Jan-26
Unknown* 1,598 $35.53 SI Trade
 16:49:31 - 21-Jan-26
Sell* 280 $34.99 Automatic Execution
 12:39:00 - 21-Jan-26
Sell* 500 $34.99 Automatic Execution
 11:58:22 - 21-Jan-26
Sell* 500 $34.98 Automatic Execution
 11:57:03 - 21-Jan-26
Sell* 500 $34.99 Automatic Execution
 11:56:46 - 21-Jan-26
Sell* 593 $34.99 Automatic Execution
 11:56:00 - 21-Jan-26
Sell* 808 $34.99 Automatic Execution
 11:56:00 - 21-Jan-26
Sell* 169 $34.99 Automatic Execution
 11:56:00 - 21-Jan-26
Sell* 598 $35.025 Automatic Execution
 11:49:12 - 21-Jan-26
Sell* 487 $35.03 Automatic Execution
 11:49:12 - 21-Jan-26
Sell* 803 $35.025 Automatic Execution
 11:49:12 - 21-Jan-26
Sell* 150 $35.13 Automatic Execution
 11:15:06 - 21-Jan-26
Sell* 255 $35.26 Automatic Execution
 08:21:16 - 21-Jan-26
Sell* 256 $35.255 Automatic Execution
 08:21:15 - 21-Jan-26
Sell* 25 $35.255 Automatic Execution
 08:21:15 - 21-Jan-26
Buy* 168 $35.25 Automatic Execution
 08:19:53 - 21-Jan-26
Buy* 63 $35.23 Automatic Execution
 08:19:36 - 21-Jan-26
Buy* 256 $35.23 Automatic Execution
 08:19:36 - 21-Jan-26
Buy* 151 $35.595 Automatic Execution
 16:28:55 - 20-Jan-26
Sell* 150 $35.405 Automatic Execution
 08:59:51 - 20-Jan-26
Sell* 131 $35.495 Automatic Execution
 14:43:41 - 19-Jan-26
Sell* 150 $35.60 Automatic Execution
 10:09:20 - 19-Jan-26
Sell* 8 $35.605 Automatic Execution
 10:09:19 - 19-Jan-26
Sell* 1,366 $35.605 Automatic Execution
 10:09:19 - 19-Jan-26
Sell* 8 $35.605 Automatic Execution
 10:07:54 - 19-Jan-26
Sell* 1,366 $35.605 Automatic Execution
 10:07:54 - 19-Jan-26
Sell* 8 $35.605 Automatic Execution
 10:07:39 - 19-Jan-26
Sell* 1,366 $35.605 Automatic Execution
 10:07:39 - 19-Jan-26
Buy* 421 $36.58 Automatic Execution
 14:24:49 - 16-Jan-26
Buy* 67 $36.58 Automatic Execution
 13:54:16 - 16-Jan-26
Sell* 150 $36.58 Automatic Execution
 11:48:25 - 16-Jan-26
Buy* 150 $36.655 Automatic Execution
 14:24:37 - 15-Jan-26
Buy* 150 $36.645 Automatic Execution
 14:05:25 - 15-Jan-26
Sell* 150 $36.44 Automatic Execution
 08:19:20 - 15-Jan-26
Buy* 3,012 $36.54 SI Trade
 16:45:50 - 14-Jan-26
Sell* 39 $36.425 Automatic Execution
 15:04:44 - 14-Jan-26
Sell* 539 $36.43 Automatic Execution
 15:04:44 - 14-Jan-26
Sell* 150 $36.46 Automatic Execution
 15:04:44 - 14-Jan-26
Sell* 150 $36.605 Automatic Execution
 14:59:59 - 14-Jan-26
Buy* 150 $36.895 Automatic Execution
 14:16:54 - 14-Jan-26
Buy* 150 $36.895 Automatic Execution
 14:01:13 - 14-Jan-26
Sell* 150 $36.905 Automatic Execution
 10:37:37 - 14-Jan-26
Sell* 150 $36.895 Automatic Execution
 10:34:13 - 14-Jan-26
Sell* 315 $36.90 Automatic Execution
 10:34:12 - 14-Jan-26
Unknown* 3,965 $36.955 SI Trade
 16:46:26 - 13-Jan-26
Sell* 100 $36.875 Automatic Execution
 15:52:14 - 13-Jan-26
Sell* 150 $37.08 Automatic Execution
 09:44:45 - 13-Jan-26
Sell* 150 $37.095 Automatic Execution
 09:42:28 - 13-Jan-26
Buy* 150 $37.115 Automatic Execution
 09:15:51 - 13-Jan-26
Buy* 150 $36.93 Automatic Execution
 14:36:16 - 12-Jan-26
Sell* 150 $36.855 Automatic Execution
 13:10:59 - 12-Jan-26
Unknown* 3,594 $37.07 SI Trade
 16:50:28 - 09-Jan-26
Buy* 500 $37.06 Automatic Execution
 16:00:20 - 09-Jan-26
Sell* 150 $36.935 Automatic Execution
 15:20:15 - 09-Jan-26
Sell* 150 $37.195 Automatic Execution
 14:19:55 - 09-Jan-26
Sell* 2 $37.17 Automatic Execution
 11:43:45 - 09-Jan-26
Sell* 52 $37.445 Automatic Execution
 10:10:43 - 08-Jan-26
Sell* 98 $37.445 Automatic Execution
 10:10:42 - 08-Jan-26
Unknown* 1,426 $37.515 SI Trade
 16:45:24 - 07-Jan-26
Sell* 19 $37.265 Automatic Execution
 08:00:13 - 07-Jan-26
Sell* 9 $37.265 Automatic Execution
 08:00:13 - 07-Jan-26
Sell* 91 $37.265 Automatic Execution
 08:00:13 - 07-Jan-26
Sell* 903 $37.27 Automatic Execution
 08:00:13 - 07-Jan-26
Sell* 150 $37.30 Automatic Execution
 08:00:12 - 07-Jan-26
Sell* 313 $37.305 Automatic Execution
 08:00:12 - 07-Jan-26
Sell* 225 $37.305 Automatic Execution
 08:00:12 - 07-Jan-26
Sell* 1,345 $37.31 Automatic Execution
 08:00:12 - 07-Jan-26
Sell* 265 $37.175 Automatic Execution
 15:30:44 - 06-Jan-26
Buy* 95 $36.765 Automatic Execution
 09:35:29 - 05-Jan-26
Sell* 235 $36.725 Automatic Execution
 16:28:55 - 02-Jan-26
Sell* 150 $37.375 Automatic Execution
 14:32:19 - 02-Jan-26
Sell* 1 $37.415 Automatic Execution
 12:48:35 - 02-Jan-26
Buy* 95 $37.495 Automatic Execution
 09:01:33 - 02-Jan-26
Buy* 141 $37.47 Automatic Execution
 09:00:21 - 02-Jan-26
Unknown* 1,685 $37.61 SI Trade
 16:48:13 - 30-Dec-25
Buy* 7 $37.61 Suspected BUY Trade
 16:35:11 - 30-Dec-25
Buy* 36 $37.62 Automatic Execution
 16:29:26 - 30-Dec-25
Buy* 265 $37.57 Automatic Execution
 16:08:12 - 30-Dec-25
Sell* 14 $37.475 Automatic Execution
 15:42:16 - 30-Dec-25
Buy* 17 $37.515 Automatic Execution
 15:35:36 - 30-Dec-25
Buy* 20 $37.585 Automatic Execution
 15:09:26 - 30-Dec-25
Buy* 22 $37.53 Automatic Execution
 14:41:06 - 30-Dec-25
Sell* 14 $37.445 Automatic Execution
 13:50:38 - 30-Dec-25
Sell* 115 $37.45 Automatic Execution
 13:50:28 - 30-Dec-25
Sell* 35 $37.45 Automatic Execution
 13:50:28 - 30-Dec-25
Sell* 14 $37.475 Automatic Execution
 13:32:41 - 30-Dec-25
Sell* 16 $37.49 Automatic Execution
 13:31:52 - 30-Dec-25
Buy* 23 $37.535 Automatic Execution
 12:59:56 - 30-Dec-25
Buy* 15 $37.525 Automatic Execution
 12:36:36 - 30-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53