| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $35.055 | Automatic Execution |
14:32:11 - 03-Jun-25 |
| Buy* | 79 | $35.06 | Automatic Execution |
14:32:10 - 03-Jun-25 |
| Buy* | 130 | $35.055 | Automatic Execution |
14:32:10 - 03-Jun-25 |
| Sell* | 15 | $34.81 | Automatic Execution |
08:04:12 - 03-Jun-25 |
| Sell* | 150 | $34.48 | Automatic Execution |
14:21:43 - 02-Jun-25 |
| Sell* | 80 | $34.44 | Automatic Execution |
12:00:31 - 02-Jun-25 |
| Buy* | 150 | $34.32 | Automatic Execution |
14:48:11 - 30-May-25 |
| Sell* | 4,051 | $34.415 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 949 | $34.415 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 1,891 | $34.43 | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 150 | $34.43 | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 131 | $34.45 | Automatic Execution |
11:35:31 - 30-May-25 |
| Buy* | 117 | $34.495 | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Sell* | 150 | $35.265 | Automatic Execution |
08:12:51 - 29-May-25 |
| Buy* | 150 | $34.66 | Automatic Execution |
09:26:52 - 28-May-25 |
| Buy* | 150 | $34.595 | Automatic Execution |
14:27:42 - 27-May-25 |
| Buy* | 50 | $34.605 | Automatic Execution |
08:13:39 - 27-May-25 |
| Buy* | 92 | $34.795 | Suspected BUY Trade |
16:35:14 - 22-May-25 |
| Sell* | 150 | $34.515 | Automatic Execution |
12:58:34 - 22-May-25 |
| Sell* | 150 | $34.545 | Automatic Execution |
14:14:38 - 19-May-25 |
| Buy* | 111 | $34.59 | Automatic Execution |
08:39:41 - 19-May-25 |
| Buy* | 150 | $34.58 | Automatic Execution |
08:39:41 - 19-May-25 |
| Buy* | 26 | $34.72 | Automatic Execution |
10:23:26 - 15-May-25 |
| Buy* | 150 | $34.685 | Automatic Execution |
09:55:56 - 15-May-25 |
| Buy* | 150 | $34.81 | Automatic Execution |
14:35:07 - 14-May-25 |
| Buy* | 58 | $34.805 | Automatic Execution |
14:34:43 - 14-May-25 |
| Buy* | 230 | $34.495 | Automatic Execution |
09:49:17 - 14-May-25 |
| Sell* | 78 | $33.905 | Automatic Execution |
08:48:09 - 13-May-25 |
| Buy* | 150 | $33.995 | Automatic Execution |
14:27:00 - 12-May-25 |
| Buy* | 124 | $33.885 | Automatic Execution |
08:06:59 - 12-May-25 |
| Buy* | 263 | $32.795 | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 1,193 | $32.57 | Automatic Execution |
10:01:56 - 06-May-25 |
| Sell* | 150 | $32.58 | Automatic Execution |
10:01:56 - 06-May-25 |
| Buy* | 125 | $32.59 | Automatic Execution |
10:01:34 - 06-May-25 |
| Sell* | 139 | $32.60 | Automatic Execution |
10:01:34 - 06-May-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
08:04:29 - 06-May-25 |
| Sell* | 25 | $32.805 | SI Trade |
15:46:02 - 02-May-25 |
| Buy* | 150 | $32.54 | Automatic Execution |
08:06:01 - 02-May-25 |
| Buy* | 21 | $32.715 | Automatic Execution |
15:58:16 - 01-May-25 |
| Buy* | 1 | $31.765 | Suspected BUY Trade |
16:35:29 - 29-Apr-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
08:04:17 - 29-Apr-25 |
| Sell* | 219 | $31.415 | Uncrossing Trade |
16:35:05 - 28-Apr-25 |
| Sell* | 93 | $31.44 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Buy* | 93 | $31.735 | Automatic Execution |
14:41:13 - 28-Apr-25 |
| Buy* | 1 | $31.75 | Suspected BUY Trade |
08:00:00 - 28-Apr-25 |
| Buy* | 112 | $31.55 | Automatic Execution |
15:07:39 - 25-Apr-25 |
| Sell* | 112 | $31.36 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 18 | $31.36 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 132 | $31.36 | Automatic Execution |
12:38:26 - 25-Apr-25 |
| Sell* | 62 | $31.44 | Automatic Execution |
11:32:50 - 25-Apr-25 |
| Sell* | 150 | $31.555 | Automatic Execution |
11:07:45 - 25-Apr-25 |
| Sell* | 114 | $31.58 | Automatic Execution |
10:03:07 - 25-Apr-25 |
| Sell* | 106 | $31.63 | Automatic Execution |
09:37:45 - 25-Apr-25 |
| Buy* | 86 | $30.475 | Suspected BUY Trade |
16:35:23 - 23-Apr-25 |
| Unknown* | 5,819 | $30.259 | OTC Trade |
11:06:37 - 23-Apr-25 |
| Buy* | 83 | $30.21 | Automatic Execution |
11:06:37 - 23-Apr-25 |
| Buy* | 3 | $30.10 | Automatic Execution |
08:04:18 - 23-Apr-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 1 | $29.035 | Automatic Execution |
08:04:29 - 22-Apr-25 |
| Sell* | 56 | $29.29 | Uncrossing Trade |
16:35:08 - 17-Apr-25 |
| Sell* | 230 | $29.635 | Automatic Execution |
12:08:23 - 17-Apr-25 |
| Buy* | 275 | $29.63 | Automatic Execution |
14:44:49 - 11-Apr-25 |
| Buy* | 26 | $29.625 | Automatic Execution |
14:44:49 - 11-Apr-25 |
| Buy* | 150 | $29.73 | Automatic Execution |
11:00:21 - 11-Apr-25 |
| Sell* | 26 | $29.62 | Automatic Execution |
08:03:35 - 11-Apr-25 |
| Buy* | 609 | $27.715 | Suspected BUY Trade |
16:35:29 - 09-Apr-25 |
| Unknown* | 1,100 | $27.62 | OTC Trade |
15:54:09 - 09-Apr-25 |
| Buy* | 408 | $27.25 | Automatic Execution |
12:14:08 - 09-Apr-25 |
| Sell* | 1 | $27.375 | Automatic Execution |
08:05:42 - 09-Apr-25 |
| Buy* | 4 | $27.67 | Automatic Execution |
15:40:30 - 07-Apr-25 |
| Buy* | 5,047 | $26.55 | Automatic Execution |
09:55:40 - 07-Apr-25 |
| Buy* | 162 | $28.405 | Suspected BUY Trade |
16:35:11 - 04-Apr-25 |
| Buy* | 150 | $29.335 | Automatic Execution |
08:04:04 - 04-Apr-25 |
| Buy* | 2,178 | $29.86 | Automatic Execution |
08:00:12 - 04-Apr-25 |
| Buy* | 2,890 | $29.745 | Automatic Execution |
08:00:12 - 04-Apr-25 |
| Buy* | 162 | $29.74 | Automatic Execution |
08:00:12 - 04-Apr-25 |
| Sell* | 5,076 | $29.67 | Automatic Execution |
15:10:45 - 03-Apr-25 |
| Buy* | 647 | $29.845 | Automatic Execution |
14:49:45 - 03-Apr-25 |
| Sell* | 323 | $30.91 | Automatic Execution |
14:37:49 - 02-Apr-25 |
| Buy* | 3 | $30.57 | Automatic Execution |
14:59:00 - 01-Apr-25 |
| Buy* | 41 | $30.775 | Automatic Execution |
08:08:47 - 01-Apr-25 |
| Buy* | 287 | $30.165 | Automatic Execution |
16:28:58 - 31-Mar-25 |
| Sell* | 150 | $29.865 | Automatic Execution |
14:45:23 - 31-Mar-25 |
| Sell* | 270 | $30.02 | Automatic Execution |
14:34:50 - 31-Mar-25 |
| Sell* | 136 | $30.515 | Automatic Execution |
08:43:03 - 31-Mar-25 |
| Sell* | 119 | $30.565 | Automatic Execution |
08:00:18 - 31-Mar-25 |
| Sell* | 353 | $31.00 | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Buy* | 150 | $31.88 | Automatic Execution |
13:50:13 - 27-Mar-25 |
| Buy* | 87 | $32.835 | Automatic Execution |
16:28:56 - 25-Mar-25 |
| Buy* | 77 | $32.615 | Automatic Execution |
09:38:45 - 25-Mar-25 |
| Buy* | 5,150 | $32.60 | Suspected BUY Trade |
08:00:03 - 25-Mar-25 |
| Sell* | 1,607 | $32.415 | Automatic Execution |
13:21:22 - 24-Mar-25 |
| Buy* | 20 | $32.33 | Automatic Execution |
11:17:13 - 24-Mar-25 |
| Buy* | 60 | $32.31 | Automatic Execution |
09:02:33 - 24-Mar-25 |
| Buy* | 63 | $31.81 | Automatic Execution |
16:28:24 - 21-Mar-25 |
| Sell* | 2,800 | $31.84 | Automatic Execution |
14:12:03 - 20-Mar-25 |
| Sell* | 432 | $31.445 | Automatic Execution |
13:12:18 - 20-Mar-25 |
| Sell* | 98 | $31.46 | Automatic Execution |
13:12:18 - 20-Mar-25 |
| Sell* | 1,872 | $31.55 | Automatic Execution |
16:20:12 - 17-Mar-25 |
| Sell* | 639 | $31.555 | Automatic Execution |
16:20:12 - 17-Mar-25 |
| Sell* | 189 | $31.605 | Automatic Execution |
16:20:12 - 17-Mar-25 |
| Buy* | 216 | $31.63 | Automatic Execution |
13:35:11 - 17-Mar-25 |
| Buy* | 412 | $31.63 | Automatic Execution |
13:35:11 - 17-Mar-25 |
| Buy* | 3,000 | $31.50 | Automatic Execution |
13:10:19 - 17-Mar-25 |
| Buy* | 4,372 | $31.06 | Automatic Execution |
14:02:46 - 14-Mar-25 |
| Buy* | 214 | $31.06 | Automatic Execution |
14:02:19 - 14-Mar-25 |
| Sell* | 414 | $31.06 | Automatic Execution |
14:02:19 - 14-Mar-25 |
| Sell* | 5,000 | $31.04 | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Sell* | 49 | $30.705 | Uncrossing Trade |
16:35:06 - 13-Mar-25 |
| Sell* | 49 | $31.335 | Automatic Execution |
09:09:35 - 13-Mar-25 |
| Buy* | 333 | $31.68 | Automatic Execution |
16:20:27 - 12-Mar-25 |
| Sell* | 97 | $31.135 | Automatic Execution |
14:04:15 - 11-Mar-25 |
| Buy* | 3,210 | $31.125 | Automatic Execution |
09:19:47 - 11-Mar-25 |
| Sell* | 1,607 | $31.13 | Automatic Execution |
09:03:50 - 11-Mar-25 |
| Buy* | 3,000 | $31.15 | Automatic Execution |
09:03:50 - 11-Mar-25 |
| Sell* | 2,703 | $31.15 | Automatic Execution |
09:03:18 - 11-Mar-25 |
| Buy* | 97 | $31.14 | Automatic Execution |
09:03:18 - 11-Mar-25 |
| Sell* | 1,446 | $31.13 | Automatic Execution |
09:03:03 - 11-Mar-25 |
| Sell* | 161 | $31.10 | Automatic Execution |
09:02:35 - 11-Mar-25 |
| Sell* | 131 | $30.93 | Automatic Execution |
08:07:51 - 11-Mar-25 |
| Sell* | 155 | $30.93 | Automatic Execution |
08:07:50 - 11-Mar-25 |
| Sell* | 25 | $30.93 | Automatic Execution |
08:07:50 - 11-Mar-25 |
| Buy* | 11 | $30.935 | Automatic Execution |
08:07:49 - 11-Mar-25 |
| Buy* | 136 | $30.935 | Automatic Execution |
08:07:45 - 11-Mar-25 |
| Buy* | 152 | $30.93 | Automatic Execution |
08:05:00 - 11-Mar-25 |
| Buy* | 52 | $30.93 | Automatic Execution |
08:04:04 - 11-Mar-25 |
| Sell* | 140 | $30.93 | Automatic Execution |
08:04:04 - 11-Mar-25 |
| Sell* | 13 | $30.845 | Automatic Execution |
14:54:46 - 10-Mar-25 |
| Buy* | 140 | $32.00 | Automatic Execution |
11:21:49 - 10-Mar-25 |
| Buy* | 75 | $32.01 | Automatic Execution |
09:16:11 - 10-Mar-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:06:04 - 05-Mar-25 |
| Sell* | 700 | $33.065 | Automatic Execution |
13:59:44 - 04-Mar-25 |
| Sell* | 700 | $33.065 | Automatic Execution |
13:59:44 - 04-Mar-25 |
| Sell* | 391 | $33.075 | Automatic Execution |
13:50:39 - 04-Mar-25 |
| Sell* | 1,423 | $33.075 | Automatic Execution |
13:50:39 - 04-Mar-25 |
| Sell* | 593 | $33.08 | Automatic Execution |
13:50:39 - 04-Mar-25 |
| Sell* | 593 | $33.09 | Automatic Execution |
13:50:39 - 04-Mar-25 |
| Sell* | 170 | $33.12 | Automatic Execution |
13:49:06 - 04-Mar-25 |
| Sell* | 700 | $33.12 | Automatic Execution |
13:49:05 - 04-Mar-25 |
| Sell* | 420 | $33.005 | Automatic Execution |
13:33:09 - 04-Mar-25 |
| Buy* | 22 | $34.12 | Automatic Execution |
15:34:53 - 03-Mar-25 |
| Sell* | 297 | $34.26 | Automatic Execution |
14:32:00 - 03-Mar-25 |
| Buy* | 297 | $34.435 | Automatic Execution |
14:31:59 - 03-Mar-25 |
| Sell* | 2,080 | $34.345 | Automatic Execution |
14:01:33 - 03-Mar-25 |
| Sell* | 7,920 | $34.345 | Automatic Execution |
14:01:33 - 03-Mar-25 |
| Buy* | 128 | $34.255 | Automatic Execution |
08:05:37 - 03-Mar-25 |
| Buy* | 122 | $34.25 | Automatic Execution |
08:05:37 - 03-Mar-25 |
| Buy* | 25 | $33.665 | Automatic Execution |
13:23:41 - 28-Feb-25 |