| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $39.535 | Automatic Execution |
08:04:10 - 22-Sep-25 |
| Buy* | 150 | $39.635 | Automatic Execution |
15:36:32 - 19-Sep-25 |
| Sell* | 50 | $39.52 | Automatic Execution |
11:03:45 - 19-Sep-25 |
| Buy* | 90 | $39.51 | Automatic Execution |
14:40:32 - 18-Sep-25 |
| Sell* | 23 | $39.435 | Automatic Execution |
14:34:44 - 18-Sep-25 |
| Sell* | 150 | $39.61 | Automatic Execution |
11:32:06 - 18-Sep-25 |
| Buy* | 150 | $39.17 | Automatic Execution |
09:50:41 - 17-Sep-25 |
| Buy* | 241 | $39.165 | Automatic Execution |
09:47:48 - 17-Sep-25 |
| Sell* | 350 | $38.82 | Automatic Execution |
12:24:45 - 15-Sep-25 |
| Buy* | 150 | $38.815 | Automatic Execution |
10:26:20 - 15-Sep-25 |
| Buy* | 234 | $38.81 | Automatic Execution |
10:26:16 - 15-Sep-25 |
| Buy* | 54 | $39.25 | Automatic Execution |
13:48:51 - 11-Sep-25 |
| Sell* | 150 | $39.44 | Automatic Execution |
09:52:08 - 10-Sep-25 |
| Buy* | 94 | $38.995 | Automatic Execution |
14:31:18 - 09-Sep-25 |
| Sell* | 101 | $38.95 | Automatic Execution |
09:37:57 - 09-Sep-25 |
| Sell* | 150 | $38.95 | Automatic Execution |
09:37:57 - 09-Sep-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
08:04:28 - 04-Sep-25 |
| Sell* | 1,686 | $38.11 | SI Trade |
16:48:49 - 03-Sep-25 |
| Buy* | 98 | $38.125 | Automatic Execution |
16:28:55 - 03-Sep-25 |
| Sell* | 81 | $38.04 | Automatic Execution |
11:23:18 - 03-Sep-25 |
| Sell* | 240 | $38.045 | Automatic Execution |
11:23:18 - 03-Sep-25 |
| Sell* | 8 | $37.955 | Automatic Execution |
08:19:00 - 03-Sep-25 |
| Sell* | 150 | $38.095 | Automatic Execution |
08:09:44 - 03-Sep-25 |
| Sell* | 150 | $38.14 | Automatic Execution |
08:06:10 - 03-Sep-25 |
| Buy* | 6 | $38.265 | SI Trade |
10:31:47 - 01-Sep-25 |
| Buy* | 109 | $38.49 | Automatic Execution |
14:32:16 - 29-Aug-25 |
| Sell* | 357 | $38.195 | Automatic Execution |
14:37:00 - 28-Aug-25 |
| Sell* | 243 | $38.20 | Automatic Execution |
14:37:00 - 28-Aug-25 |
| Buy* | 600 | $37.76 | Automatic Execution |
14:29:56 - 28-Aug-25 |
| Buy* | 114 | $37.765 | Automatic Execution |
15:06:23 - 27-Aug-25 |
| Buy* | 45 | $37.805 | Automatic Execution |
14:36:55 - 27-Aug-25 |
| Buy* | 114 | $37.80 | Automatic Execution |
14:36:55 - 27-Aug-25 |
| Buy* | 10 | $37.575 | SI Trade |
15:13:54 - 22-Aug-25 |
| Sell* | 119 | $36.995 | Automatic Execution |
14:35:56 - 22-Aug-25 |
| Buy* | 219 | $37.005 | Automatic Execution |
08:25:20 - 22-Aug-25 |
| Buy* | 150 | $36.96 | Automatic Execution |
08:05:31 - 22-Aug-25 |
| Buy* | 77 | $37.135 | Automatic Execution |
09:25:27 - 21-Aug-25 |
| Buy* | 40 | $36.965 | Suspected BUY Trade |
16:35:21 - 20-Aug-25 |
| Buy* | 13 | $36.72 | SI Trade |
15:15:12 - 20-Aug-25 |
| Buy* | 42 | $36.97 | Automatic Execution |
14:46:43 - 20-Aug-25 |
| Buy* | 150 | $37.235 | Automatic Execution |
11:18:30 - 20-Aug-25 |
| Buy* | 150 | $37.18 | Automatic Execution |
08:07:37 - 20-Aug-25 |
| Buy* | 12 | $37.615 | SI Trade |
15:23:59 - 19-Aug-25 |
| Buy* | 45 | $37.56 | Automatic Execution |
14:37:13 - 19-Aug-25 |
| Buy* | 150 | $37.57 | Automatic Execution |
08:18:55 - 15-Aug-25 |
| Buy* | 150 | $37.355 | Automatic Execution |
14:11:34 - 14-Aug-25 |
| Buy* | 71 | $37.37 | Suspected BUY Trade |
14:01:25 - 14-Aug-25 |
| Sell* | 129 | $37.105 | Automatic Execution |
12:43:44 - 12-Aug-25 |
| Buy* | 1,250 | $37.38 | Suspected BUY Trade |
16:35:07 - 08-Aug-25 |
| Buy* | 35 | $37.61 | Automatic Execution |
15:45:12 - 08-Aug-25 |
| Buy* | 150 | $37.555 | Automatic Execution |
15:42:38 - 08-Aug-25 |
| Buy* | 11 | $37.725 | Automatic Execution |
08:04:06 - 08-Aug-25 |
| Buy* | 204 | $37.725 | Suspected BUY Trade |
16:35:19 - 07-Aug-25 |
| Buy* | 1,240 | $38.25 | Automatic Execution |
13:17:29 - 07-Aug-25 |
| Sell* | 150 | $38.25 | Automatic Execution |
13:17:29 - 07-Aug-25 |
| Buy* | 8 | $38.065 | Automatic Execution |
08:37:02 - 07-Aug-25 |
| Buy* | 31 | $36.95 | Suspected BUY Trade |
16:35:25 - 05-Aug-25 |
| Buy* | 123 | $37.365 | Automatic Execution |
11:54:37 - 05-Aug-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
08:04:25 - 05-Aug-25 |
| Buy* | 7 | $36.86 | Suspected BUY Trade |
08:00:18 - 04-Aug-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
08:00:14 - 04-Aug-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
08:00:14 - 04-Aug-25 |
| Buy* | 28 | $36.86 | Automatic Execution |
08:00:13 - 04-Aug-25 |
| Buy* | 14 | $36.86 | Automatic Execution |
08:00:13 - 04-Aug-25 |
| Buy* | 45 | $36.86 | Automatic Execution |
08:00:13 - 04-Aug-25 |
| Buy* | 2,745 | $36.865 | Automatic Execution |
08:00:13 - 04-Aug-25 |
| Buy* | 125 | $36.86 | Automatic Execution |
08:00:13 - 04-Aug-25 |
| Buy* | 8 | $36.805 | Suspected BUY Trade |
14:47:19 - 01-Aug-25 |
| Buy* | 92 | $37.215 | Automatic Execution |
09:26:28 - 01-Aug-25 |
| Sell* | 5 | $37.285 | Automatic Execution |
09:06:10 - 01-Aug-25 |
| Buy* | 1,324 | $37.28 | Automatic Execution |
09:00:53 - 01-Aug-25 |
| Buy* | 150 | $37.345 | Automatic Execution |
08:24:01 - 01-Aug-25 |
| Unknown* | 1,482 | $38.20 | SI Trade |
16:41:01 - 31-Jul-25 |
| Buy* | 35 | $38.20 | Suspected BUY Trade |
16:35:17 - 31-Jul-25 |
| Buy* | 120 | $38.165 | Automatic Execution |
12:19:36 - 31-Jul-25 |
| Sell* | 69 | $38.27 | Automatic Execution |
11:41:57 - 31-Jul-25 |
| Buy* | 200 | $38.29 | Automatic Execution |
08:43:56 - 31-Jul-25 |
| Buy* | 150 | $37.74 | Automatic Execution |
12:02:35 - 29-Jul-25 |
| Buy* | 21 | $37.78 | Suspected BUY Trade |
10:50:53 - 29-Jul-25 |
| Unknown* | 87 | $37.78082 | Ordinary |
14:43:50 - 28-Jul-25 |
| Sell* | 150 | $37.77 | Automatic Execution |
11:03:51 - 28-Jul-25 |
| Sell* | 683 | $37.675 | Uncrossing Trade |
16:35:26 - 25-Jul-25 |
| Buy* | 125 | $37.46 | Automatic Execution |
14:25:50 - 25-Jul-25 |
| Buy* | 300 | $37.18 | Automatic Execution |
14:49:01 - 23-Jul-25 |
| Buy* | 17 | $37.255 | SI Trade |
10:20:08 - 21-Jul-25 |
| Buy* | 170 | $36.995 | Automatic Execution |
16:10:10 - 18-Jul-25 |
| Buy* | 150 | $36.95 | Automatic Execution |
16:10:10 - 18-Jul-25 |
| Buy* | 341 | $36.94 | Automatic Execution |
15:40:37 - 18-Jul-25 |
| Buy* | 56 | $36.93 | Automatic Execution |
15:40:37 - 18-Jul-25 |
| Buy* | 30 | $36.955 | Automatic Execution |
09:00:00 - 18-Jul-25 |
| Buy* | 1 | $36.945 | Suspected BUY Trade |
16:35:11 - 17-Jul-25 |
| Sell* | 15 | $36.82 | SI Trade |
15:50:16 - 17-Jul-25 |
| Unknown* | 2,500 | $36.7783 | OTC Trade |
15:18:21 - 17-Jul-25 |
| Buy* | 1 | $36.825 | Automatic Execution |
08:04:14 - 17-Jul-25 |
| Sell* | 5,851 | $36.665 | SI Trade |
16:42:00 - 16-Jul-25 |
| Sell* | 152 | $36.725 | Automatic Execution |
16:16:11 - 16-Jul-25 |
| Sell* | 19 | $36.655 | Automatic Execution |
16:06:51 - 16-Jul-25 |
| Sell* | 5 | $36.67 | Automatic Execution |
15:58:38 - 16-Jul-25 |
| Buy* | 150 | $36.77 | Automatic Execution |
14:27:50 - 16-Jul-25 |
| Sell* | 219 | $36.91 | Automatic Execution |
09:43:01 - 15-Jul-25 |
| Sell* | 195 | $36.91 | Automatic Execution |
09:42:49 - 15-Jul-25 |
| Buy* | 126 | $36.91 | Automatic Execution |
09:42:49 - 15-Jul-25 |
| Sell* | 150 | $36.945 | Automatic Execution |
08:05:31 - 15-Jul-25 |
| Sell* | 150 | $36.37 | Automatic Execution |
12:46:07 - 14-Jul-25 |
| Buy* | 1,598 | $36.5675 | SI Trade |
16:38:27 - 11-Jul-25 |
| Sell* | 90 | $36.655 | Automatic Execution |
15:24:59 - 11-Jul-25 |
| Sell* | 150 | $36.64 | Automatic Execution |
15:06:27 - 11-Jul-25 |
| Sell* | 150 | $36.645 | Automatic Execution |
15:06:27 - 11-Jul-25 |
| Buy* | 200 | $36.635 | Automatic Execution |
10:46:11 - 11-Jul-25 |
| Sell* | 150 | $37.06 | Automatic Execution |
14:38:12 - 09-Jul-25 |
| Sell* | 138 | $36.995 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Buy* | 150 | $37.32 | Automatic Execution |
08:55:28 - 08-Jul-25 |
| Buy* | 3,858 | $37.26 | Automatic Execution |
15:31:13 - 07-Jul-25 |
| Buy* | 126 | $37.235 | Automatic Execution |
15:31:13 - 07-Jul-25 |
| Buy* | 37 | $37.075 | Automatic Execution |
09:04:18 - 07-Jul-25 |
| Sell* | 36 | $37.165 | Uncrossing Trade |
16:35:22 - 03-Jul-25 |
| Buy* | 18 | $37.19 | Automatic Execution |
15:17:13 - 03-Jul-25 |
| Sell* | 1 | $36.66 | Uncrossing Trade |
16:35:20 - 01-Jul-25 |
| Buy* | 38 | $36.91 | Automatic Execution |
15:35:28 - 01-Jul-25 |
| Buy* | 7 | $37.19 | Suspected BUY Trade |
14:29:17 - 01-Jul-25 |
| Buy* | 1 | $37.21 | Suspected BUY Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 1 | $37.255 | Automatic Execution |
08:04:16 - 30-Jun-25 |
| Sell* | 133 | $36.575 | Automatic Execution |
14:33:10 - 27-Jun-25 |
| Sell* | 150 | $36.08 | Automatic Execution |
13:34:07 - 26-Jun-25 |
| Buy* | 139 | $36.17 | Automatic Execution |
13:15:28 - 26-Jun-25 |
| Buy* | 128 | $36.16 | Automatic Execution |
13:15:28 - 26-Jun-25 |
| Sell* | 150 | $36.115 | Automatic Execution |
09:00:12 - 25-Jun-25 |
| Buy* | 150 | $35.93 | Automatic Execution |
08:06:06 - 24-Jun-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
08:04:05 - 24-Jun-25 |
| Buy* | 132 | $35.005 | Automatic Execution |
14:46:30 - 19-Jun-25 |
| Buy* | 150 | $35.005 | Automatic Execution |
14:46:30 - 19-Jun-25 |
| Buy* | 150 | $35.185 | Automatic Execution |
09:14:06 - 19-Jun-25 |
| Sell* | 99 | $35.535 | Automatic Execution |
13:43:37 - 18-Jun-25 |
| Sell* | 150 | $35.54 | Automatic Execution |
11:35:13 - 18-Jun-25 |
| Sell* | 25 | $35.57 | Automatic Execution |
15:09:22 - 17-Jun-25 |
| Sell* | 28 | $35.575 | Automatic Execution |
15:09:22 - 17-Jun-25 |
| Sell* | 24 | $35.575 | Automatic Execution |
15:09:22 - 17-Jun-25 |
| Sell* | 78 | $35.575 | Automatic Execution |
15:09:22 - 17-Jun-25 |
| Sell* | 130 | $35.575 | Automatic Execution |
15:09:22 - 17-Jun-25 |
| Sell* | 139 | $35.32 | Automatic Execution |
14:38:29 - 13-Jun-25 |
| Buy* | 150 | $35.055 | Automatic Execution |
11:52:07 - 13-Jun-25 |
| Sell* | 128 | $35.725 | Automatic Execution |
14:49:04 - 12-Jun-25 |
| Buy* | 142 | $35.575 | Automatic Execution |
11:49:47 - 12-Jun-25 |
| Buy* | 8 | $35.505 | Automatic Execution |
09:26:34 - 12-Jun-25 |
| Buy* | 150 | $35.87 | Automatic Execution |
13:30:01 - 11-Jun-25 |
| Buy* | 4 | $36.245 | Suspected BUY Trade |
16:35:13 - 09-Jun-25 |
| Buy* | 4 | $36.12 | Automatic Execution |
14:32:00 - 09-Jun-25 |
| Buy* | 150 | $36.15 | Automatic Execution |
14:27:22 - 09-Jun-25 |
| Sell* | 37 | $35.895 | Uncrossing Trade |
16:35:25 - 06-Jun-25 |
| Buy* | 267 | $35.99 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Sell* | 90 | $35.525 | Automatic Execution |
14:32:58 - 05-Jun-25 |
| Buy* | 948 | $35.67 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Buy* | 948 | $35.67 | Automatic Execution |
13:49:24 - 05-Jun-25 |
| Buy* | 369 | $35.67 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 579 | $35.665 | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 95 | $35.44 | Automatic Execution |
15:00:17 - 04-Jun-25 |
| Buy* | 53 | $35.055 | Automatic Execution |
14:32:11 - 03-Jun-25 |
| Buy* | 79 | $35.06 | Automatic Execution |
14:32:10 - 03-Jun-25 |
| Buy* | 130 | $35.055 | Automatic Execution |
14:32:10 - 03-Jun-25 |
| Sell* | 15 | $34.81 | Automatic Execution |
08:04:12 - 03-Jun-25 |
| Sell* | 150 | $34.48 | Automatic Execution |
14:21:43 - 02-Jun-25 |
| Sell* | 80 | $34.44 | Automatic Execution |
12:00:31 - 02-Jun-25 |
| Buy* | 150 | $34.32 | Automatic Execution |
14:48:11 - 30-May-25 |
| Sell* | 4,051 | $34.415 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 949 | $34.415 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 1,891 | $34.43 | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 150 | $34.43 | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 131 | $34.45 | Automatic Execution |
11:35:31 - 30-May-25 |
| Buy* | 117 | $34.495 | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Sell* | 150 | $35.265 | Automatic Execution |
08:12:51 - 29-May-25 |
| Buy* | 150 | $34.66 | Automatic Execution |
09:26:52 - 28-May-25 |
| Buy* | 150 | $34.595 | Automatic Execution |
14:27:42 - 27-May-25 |
| Buy* | 50 | $34.605 | Automatic Execution |
08:13:39 - 27-May-25 |
| Buy* | 92 | $34.795 | Suspected BUY Trade |
16:35:14 - 22-May-25 |
| Sell* | 150 | $34.515 | Automatic Execution |
12:58:34 - 22-May-25 |
| Sell* | 150 | $34.545 | Automatic Execution |
14:14:38 - 19-May-25 |
| Buy* | 111 | $34.59 | Automatic Execution |
08:39:41 - 19-May-25 |
| Buy* | 150 | $34.58 | Automatic Execution |
08:39:41 - 19-May-25 |
| Buy* | 26 | $34.72 | Automatic Execution |
10:23:26 - 15-May-25 |
| Buy* | 150 | $34.685 | Automatic Execution |
09:55:56 - 15-May-25 |
| Buy* | 150 | $34.81 | Automatic Execution |
14:35:07 - 14-May-25 |
| Buy* | 58 | $34.805 | Automatic Execution |
14:34:43 - 14-May-25 |
| Buy* | 230 | $34.495 | Automatic Execution |
09:49:17 - 14-May-25 |
| Sell* | 78 | $33.905 | Automatic Execution |
08:48:09 - 13-May-25 |
| Buy* | 150 | $33.995 | Automatic Execution |
14:27:00 - 12-May-25 |
| Buy* | 124 | $33.885 | Automatic Execution |
08:06:59 - 12-May-25 |
| Buy* | 263 | $32.795 | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 1,193 | $32.57 | Automatic Execution |
10:01:56 - 06-May-25 |
| Sell* | 150 | $32.58 | Automatic Execution |
10:01:56 - 06-May-25 |
| Buy* | 125 | $32.59 | Automatic Execution |
10:01:34 - 06-May-25 |
| Sell* | 139 | $32.60 | Automatic Execution |
10:01:34 - 06-May-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
08:04:29 - 06-May-25 |
| Sell* | 25 | $32.805 | SI Trade |
15:46:02 - 02-May-25 |
| Buy* | 150 | $32.54 | Automatic Execution |
08:06:01 - 02-May-25 |
| Buy* | 21 | $32.715 | Automatic Execution |
15:58:16 - 01-May-25 |
| Buy* | 1 | $31.765 | Suspected BUY Trade |
16:35:29 - 29-Apr-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
08:04:17 - 29-Apr-25 |
| Sell* | 219 | $31.415 | Uncrossing Trade |
16:35:05 - 28-Apr-25 |
| Sell* | 93 | $31.44 | Automatic Execution |
16:28:55 - 28-Apr-25 |
| Buy* | 93 | $31.735 | Automatic Execution |
14:41:13 - 28-Apr-25 |