| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $29.335 | Automatic Execution |
08:04:04 - 04-Apr-25 |
| Buy* | 2,178 | $29.86 | Automatic Execution |
08:00:12 - 04-Apr-25 |
| Buy* | 2,890 | $29.745 | Automatic Execution |
08:00:12 - 04-Apr-25 |
| Buy* | 162 | $29.74 | Automatic Execution |
08:00:12 - 04-Apr-25 |
| Sell* | 5,076 | $29.67 | Automatic Execution |
15:10:45 - 03-Apr-25 |
| Buy* | 647 | $29.845 | Automatic Execution |
14:49:45 - 03-Apr-25 |
| Sell* | 323 | $30.91 | Automatic Execution |
14:37:49 - 02-Apr-25 |
| Buy* | 3 | $30.57 | Automatic Execution |
14:59:00 - 01-Apr-25 |
| Buy* | 41 | $30.775 | Automatic Execution |
08:08:47 - 01-Apr-25 |
| Buy* | 287 | $30.165 | Automatic Execution |
16:28:58 - 31-Mar-25 |
| Sell* | 150 | $29.865 | Automatic Execution |
14:45:23 - 31-Mar-25 |
| Sell* | 270 | $30.02 | Automatic Execution |
14:34:50 - 31-Mar-25 |
| Sell* | 136 | $30.515 | Automatic Execution |
08:43:03 - 31-Mar-25 |
| Sell* | 119 | $30.565 | Automatic Execution |
08:00:18 - 31-Mar-25 |
| Sell* | 353 | $31.00 | Automatic Execution |
16:16:31 - 28-Mar-25 |
| Buy* | 150 | $31.88 | Automatic Execution |
13:50:13 - 27-Mar-25 |
| Buy* | 87 | $32.835 | Automatic Execution |
16:28:56 - 25-Mar-25 |
| Buy* | 77 | $32.615 | Automatic Execution |
09:38:45 - 25-Mar-25 |
| Buy* | 5,150 | $32.60 | Suspected BUY Trade |
08:00:03 - 25-Mar-25 |
| Sell* | 1,607 | $32.415 | Automatic Execution |
13:21:22 - 24-Mar-25 |
| Buy* | 20 | $32.33 | Automatic Execution |
11:17:13 - 24-Mar-25 |
| Buy* | 60 | $32.31 | Automatic Execution |
09:02:33 - 24-Mar-25 |
| Buy* | 63 | $31.81 | Automatic Execution |
16:28:24 - 21-Mar-25 |
| Sell* | 2,800 | $31.84 | Automatic Execution |
14:12:03 - 20-Mar-25 |
| Sell* | 432 | $31.445 | Automatic Execution |
13:12:18 - 20-Mar-25 |
| Sell* | 98 | $31.46 | Automatic Execution |
13:12:18 - 20-Mar-25 |
| Sell* | 1,872 | $31.55 | Automatic Execution |
16:20:12 - 17-Mar-25 |
| Sell* | 639 | $31.555 | Automatic Execution |
16:20:12 - 17-Mar-25 |
| Sell* | 189 | $31.605 | Automatic Execution |
16:20:12 - 17-Mar-25 |
| Buy* | 216 | $31.63 | Automatic Execution |
13:35:11 - 17-Mar-25 |
| Buy* | 412 | $31.63 | Automatic Execution |
13:35:11 - 17-Mar-25 |
| Buy* | 3,000 | $31.50 | Automatic Execution |
13:10:19 - 17-Mar-25 |
| Buy* | 4,372 | $31.06 | Automatic Execution |
14:02:46 - 14-Mar-25 |
| Buy* | 214 | $31.06 | Automatic Execution |
14:02:19 - 14-Mar-25 |
| Sell* | 414 | $31.06 | Automatic Execution |
14:02:19 - 14-Mar-25 |
| Sell* | 5,000 | $31.04 | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Sell* | 49 | $30.705 | Uncrossing Trade |
16:35:06 - 13-Mar-25 |
| Sell* | 49 | $31.335 | Automatic Execution |
09:09:35 - 13-Mar-25 |
| Buy* | 333 | $31.68 | Automatic Execution |
16:20:27 - 12-Mar-25 |
| Sell* | 97 | $31.135 | Automatic Execution |
14:04:15 - 11-Mar-25 |
| Buy* | 3,210 | $31.125 | Automatic Execution |
09:19:47 - 11-Mar-25 |
| Sell* | 1,607 | $31.13 | Automatic Execution |
09:03:50 - 11-Mar-25 |
| Buy* | 3,000 | $31.15 | Automatic Execution |
09:03:50 - 11-Mar-25 |
| Sell* | 2,703 | $31.15 | Automatic Execution |
09:03:18 - 11-Mar-25 |
| Buy* | 97 | $31.14 | Automatic Execution |
09:03:18 - 11-Mar-25 |
| Sell* | 1,446 | $31.13 | Automatic Execution |
09:03:03 - 11-Mar-25 |
| Sell* | 161 | $31.10 | Automatic Execution |
09:02:35 - 11-Mar-25 |
| Sell* | 131 | $30.93 | Automatic Execution |
08:07:51 - 11-Mar-25 |
| Sell* | 155 | $30.93 | Automatic Execution |
08:07:50 - 11-Mar-25 |
| Sell* | 25 | $30.93 | Automatic Execution |
08:07:50 - 11-Mar-25 |
| Buy* | 11 | $30.935 | Automatic Execution |
08:07:49 - 11-Mar-25 |
| Buy* | 136 | $30.935 | Automatic Execution |
08:07:45 - 11-Mar-25 |
| Buy* | 152 | $30.93 | Automatic Execution |
08:05:00 - 11-Mar-25 |
| Buy* | 52 | $30.93 | Automatic Execution |
08:04:04 - 11-Mar-25 |
| Sell* | 140 | $30.93 | Automatic Execution |
08:04:04 - 11-Mar-25 |
| Sell* | 13 | $30.845 | Automatic Execution |
14:54:46 - 10-Mar-25 |
| Buy* | 140 | $32.00 | Automatic Execution |
11:21:49 - 10-Mar-25 |
| Buy* | 75 | $32.01 | Automatic Execution |
09:16:11 - 10-Mar-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
11:06:04 - 05-Mar-25 |
| Sell* | 700 | $33.065 | Automatic Execution |
13:59:44 - 04-Mar-25 |
| Sell* | 700 | $33.065 | Automatic Execution |
13:59:44 - 04-Mar-25 |
| Sell* | 391 | $33.075 | Automatic Execution |
13:50:39 - 04-Mar-25 |
| Sell* | 1,423 | $33.075 | Automatic Execution |
13:50:39 - 04-Mar-25 |
| Sell* | 593 | $33.08 | Automatic Execution |
13:50:39 - 04-Mar-25 |
| Sell* | 593 | $33.09 | Automatic Execution |
13:50:39 - 04-Mar-25 |
| Sell* | 170 | $33.12 | Automatic Execution |
13:49:06 - 04-Mar-25 |
| Sell* | 700 | $33.12 | Automatic Execution |
13:49:05 - 04-Mar-25 |
| Sell* | 420 | $33.005 | Automatic Execution |
13:33:09 - 04-Mar-25 |
| Buy* | 22 | $34.12 | Automatic Execution |
15:34:53 - 03-Mar-25 |
| Sell* | 297 | $34.26 | Automatic Execution |
14:32:00 - 03-Mar-25 |
| Buy* | 297 | $34.435 | Automatic Execution |
14:31:59 - 03-Mar-25 |
| Sell* | 2,080 | $34.345 | Automatic Execution |
14:01:33 - 03-Mar-25 |
| Sell* | 7,920 | $34.345 | Automatic Execution |
14:01:33 - 03-Mar-25 |
| Buy* | 128 | $34.255 | Automatic Execution |
08:05:37 - 03-Mar-25 |
| Buy* | 122 | $34.25 | Automatic Execution |
08:05:37 - 03-Mar-25 |
| Buy* | 25 | $33.665 | Automatic Execution |
13:23:41 - 28-Feb-25 |