Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fdnu (FDNU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,669 $32.9075 SI Trade
 16:46:27 - 02-Apr-26
Buy* 150 $32.75 Automatic Execution
 15:36:21 - 02-Apr-26
Buy* 86 $32.75 Automatic Execution
 15:36:21 - 02-Apr-26
Sell* 2,317 $32.05 Automatic Execution
 12:03:09 - 02-Apr-26
Buy* 1,163 $32.05 Automatic Execution
 12:03:09 - 02-Apr-26
Buy* 1,520 $32.045 Automatic Execution
 12:03:09 - 02-Apr-26
Sell* 89 $32.05 Automatic Execution
 11:58:41 - 02-Apr-26
Sell* 150 $32.01 Automatic Execution
 11:39:31 - 02-Apr-26
Buy* 75 $32.15 Automatic Execution
 09:00:40 - 02-Apr-26
Buy* 75 $32.145 Automatic Execution
 09:00:40 - 02-Apr-26
Buy* 84 $32.75 Suspected BUY Trade
 16:35:03 - 01-Apr-26
Buy* 150 $32.71 Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 88 $32.675 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 4 $32.555 Automatic Execution
 08:04:02 - 01-Apr-26
Sell* 150 $31.705 Automatic Execution
 15:08:50 - 31-Mar-26
Sell* 230 $31.48 Automatic Execution
 13:15:35 - 31-Mar-26
Buy* 90 $31.485 Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 4,910 $31.525 Automatic Execution
 09:00:30 - 31-Mar-26
Sell* 90 $31.525 Automatic Execution
 09:00:30 - 31-Mar-26
Buy* 150 $31.515 Automatic Execution
 09:00:22 - 31-Mar-26
Buy* 150 $31.53 Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 150 $32.005 Automatic Execution
 13:28:02 - 27-Mar-26
Buy* 46 $32.445 Suspected BUY Trade
 16:35:27 - 26-Mar-26
Sell* 265 $32.645 Automatic Execution
 09:30:21 - 26-Mar-26
Sell* 265 $32.66 Automatic Execution
 09:30:12 - 26-Mar-26
Buy* 1,500 $32.98 Suspected BUY Trade
 16:35:09 - 25-Mar-26
Buy* 127 $32.92 Suspected BUY Trade
 16:35:07 - 24-Mar-26
Buy* 39 $32.89 Automatic Execution
 14:51:56 - 24-Mar-26
Buy* 88 $32.88 Automatic Execution
 14:51:55 - 24-Mar-26
Buy* 211 $33.41 Suspected BUY Trade
 16:35:02 - 23-Mar-26
Buy* 150 $32.635 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 412 $32.575 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 1,294 $32.575 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 1,294 $32.575 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 88 $32.57 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 88 $32.56 Automatic Execution
 11:05:16 - 23-Mar-26
Unknown* 1,544 $32.975 SI Trade
 16:48:28 - 20-Mar-26
Sell* 150 $33.10 Automatic Execution
 10:27:28 - 20-Mar-26
Sell* 150 $33.14 Automatic Execution
 10:03:50 - 20-Mar-26
Buy* 258 $33.145 Suspected BUY Trade
 16:35:27 - 19-Mar-26
Buy* 150 $33.40 Automatic Execution
 12:07:22 - 19-Mar-26
Buy* 64 $33.465 Automatic Execution
 09:21:32 - 19-Mar-26
Buy* 150 $33.44 Automatic Execution
 09:20:41 - 19-Mar-26
Buy* 86 $33.46 Automatic Execution
 09:02:36 - 19-Mar-26
Buy* 86 $33.45 Automatic Execution
 09:01:31 - 19-Mar-26
Buy* 150 $33.425 Automatic Execution
 08:53:30 - 19-Mar-26
Sell* 400 $33.4114 Ordinary
 08:53:12 - 19-Mar-26
Buy* 86 $33.41 Automatic Execution
 08:53:06 - 19-Mar-26
Buy* 86 $33.405 Automatic Execution
 08:53:04 - 19-Mar-26
Buy* 508 $33.68 Automatic Execution
 13:27:50 - 17-Mar-26
Buy* 972 $33.68 Automatic Execution
 13:27:50 - 17-Mar-26
Buy* 150 $33.68 Automatic Execution
 13:27:50 - 17-Mar-26
Buy* 2 $33.385 Suspected BUY Trade
 16:35:20 - 16-Mar-26
Buy* 2 $33.51 Automatic Execution
 16:18:43 - 16-Mar-26
Sell* 150 $33.32 Automatic Execution
 08:43:56 - 16-Mar-26
Unknown* 5,138 $33.7625 SI Trade
 16:56:59 - 11-Mar-26
Sell* 620 $34.10 SI Trade
 13:33:05 - 11-Mar-26
Sell* 150 $33.89 Automatic Execution
 11:43:38 - 11-Mar-26
Sell* 81 $34.005 Automatic Execution
 12:14:54 - 10-Mar-26
Sell* 150 $34.205 Automatic Execution
 08:06:10 - 10-Mar-26
Sell* 851 $34.205 Automatic Execution
 08:06:06 - 10-Mar-26
Sell* 851 $34.205 Automatic Execution
 08:06:04 - 10-Mar-26
Sell* 375 $34.205 Automatic Execution
 08:05:55 - 10-Mar-26
Sell* 750 $34.205 Automatic Execution
 08:05:55 - 10-Mar-26
Sell* 1,500 $34.205 Automatic Execution
 08:05:55 - 10-Mar-26
Buy* 66 $34.19 Automatic Execution
 08:00:52 - 10-Mar-26
Buy* 84 $34.19 Automatic Execution
 08:00:52 - 10-Mar-26
Unknown* 1,500 $33.68 SI Trade
 16:46:52 - 09-Mar-26
Buy* 776 $33.68 Suspected BUY Trade
 16:35:05 - 09-Mar-26
Buy* 86 $33.555 Automatic Execution
 11:35:11 - 09-Mar-26
Buy* 86 $33.555 Automatic Execution
 11:35:11 - 09-Mar-26
Buy* 86 $33.555 Automatic Execution
 11:35:11 - 09-Mar-26
Sell* 150 $33.54 Automatic Execution
 09:54:05 - 09-Mar-26
Sell* 150 $34.19 Automatic Execution
 12:31:21 - 06-Mar-26
Sell* 85 $34.195 Automatic Execution
 12:31:21 - 06-Mar-26
Sell* 308 $34.20 Uncrossing Trade
 16:35:00 - 05-Mar-26
Buy* 64 $33.995 Automatic Execution
 08:12:32 - 05-Mar-26
Buy* 150 $33.99 Automatic Execution
 08:12:32 - 05-Mar-26
Buy* 85 $33.985 Automatic Execution
 08:12:32 - 05-Mar-26
Unknown* 11,648 $34.085 SI Trade
 16:46:58 - 04-Mar-26
Sell* 259 $34.085 Uncrossing Trade
 16:35:20 - 04-Mar-26
Sell* 150 $33.49 Automatic Execution
 11:08:09 - 04-Mar-26
Sell* 495 $33.44 Automatic Execution
 10:52:40 - 04-Mar-26
Sell* 1,005 $33.44 Automatic Execution
 10:52:40 - 04-Mar-26
Sell* 19 $33.44 Automatic Execution
 10:52:40 - 04-Mar-26
Sell* 68 $33.44 Automatic Execution
 10:32:02 - 04-Mar-26
Sell* 150 $33.44 Automatic Execution
 10:32:02 - 04-Mar-26
Sell* 86 $33.455 Automatic Execution
 10:25:47 - 04-Mar-26
Sell* 86 $33.47 Automatic Execution
 10:12:54 - 04-Mar-26
Sell* 150 $33.485 Automatic Execution
 10:12:40 - 04-Mar-26
Sell* 90 $33.39 Automatic Execution
 09:53:52 - 04-Mar-26
Buy* 89 $32.645 Automatic Execution
 15:36:45 - 03-Mar-26
Buy* 3,295 $32.85 Automatic Execution
 14:40:43 - 03-Mar-26
Buy* 8,138 $32.85 Automatic Execution
 14:40:43 - 03-Mar-26
Sell* 601 $32.85 Automatic Execution
 14:40:43 - 03-Mar-26
Sell* 3,000 $32.85 Automatic Execution
 14:40:43 - 03-Mar-26
Sell* 266 $32.93 Automatic Execution
 14:40:23 - 03-Mar-26
Buy* 1,247 $32.71 Automatic Execution
 10:04:32 - 03-Mar-26
Buy* 89 $32.705 Automatic Execution
 10:04:29 - 03-Mar-26
Buy* 1,143 $32.695 Automatic Execution
 10:04:26 - 03-Mar-26
Buy* 89 $32.69 Automatic Execution
 10:04:26 - 03-Mar-26
Buy* 89 $32.69 Automatic Execution
 10:04:25 - 03-Mar-26
Buy* 267 $32.76 Automatic Execution
 09:38:20 - 03-Mar-26
Sell* 2,434 $32.805 Automatic Execution
 09:00:19 - 03-Mar-26
Sell* 2,566 $32.805 Automatic Execution
 09:00:19 - 03-Mar-26
Buy* 6 $33.05 Automatic Execution
 08:04:05 - 03-Mar-26
Unknown* 5,726 $33.1575 SI Trade
 16:49:53 - 02-Mar-26
Sell* 150 $32.75 Automatic Execution
 08:17:54 - 02-Mar-26
Sell* 150 $32.785 Automatic Execution
 08:14:45 - 02-Mar-26
Sell* 60 $32.74 Automatic Execution
 08:12:33 - 02-Mar-26
Sell* 90 $32.74 Automatic Execution
 08:12:32 - 02-Mar-26
Sell* 90 $32.78 Automatic Execution
 08:06:15 - 02-Mar-26
Sell* 150 $32.80 Automatic Execution
 08:04:02 - 02-Mar-26
Unknown* 1,917 $33.23 SI Trade
 16:46:49 - 27-Feb-26
Sell* 150 $33.35 Automatic Execution
 11:15:47 - 27-Feb-26
Unknown* 3,423 $33.3125 SI Trade
 16:42:33 - 26-Feb-26
Buy* 18 $33.35 SI Trade
 15:51:53 - 26-Feb-26
Sell* 150 $33.265 Automatic Execution
 15:19:23 - 26-Feb-26
Unknown* 50,284 $33.0289 OTC Trade
 08:17:01 - 26-Feb-26
Buy* 52 $32.875 Suspected BUY Trade
 16:35:19 - 25-Feb-26
Sell* 150 $32.48 Automatic Execution
 14:16:09 - 25-Feb-26
Sell* 150 $32.48 Automatic Execution
 13:04:21 - 25-Feb-26
Sell* 150 $32.48 Automatic Execution
 13:04:21 - 25-Feb-26
Sell* 60 $32.40 Automatic Execution
 08:35:54 - 25-Feb-26
Buy* 90 $32.39 Automatic Execution
 08:35:54 - 25-Feb-26
Buy* 150 $32.39 Automatic Execution
 08:35:54 - 25-Feb-26
Buy* 270 $32.245 Suspected BUY Trade
 16:35:26 - 24-Feb-26
Sell* 92 $31.95 Automatic Execution
 09:14:45 - 24-Feb-26
Sell* 92 $31.95 Automatic Execution
 09:14:44 - 24-Feb-26
Buy* 92 $31.95 Automatic Execution
 09:14:44 - 24-Feb-26
Sell* 6 $31.88 Automatic Execution
 08:00:22 - 24-Feb-26
Unknown* 1,578 $31.8925 SI Trade
 16:55:58 - 23-Feb-26
Sell* 90 $32.755 Automatic Execution
 10:26:13 - 23-Feb-26
Sell* 150 $32.65 Automatic Execution
 08:42:27 - 23-Feb-26
Sell* 60 $32.66 Automatic Execution
 08:34:20 - 23-Feb-26
Sell* 90 $32.66 Automatic Execution
 08:24:48 - 23-Feb-26
Buy* 542 $33.075 Suspected BUY Trade
 16:35:22 - 20-Feb-26
Buy* 150 $33.105 Automatic Execution
 15:10:15 - 20-Feb-26
Buy* 150 $33.03 Automatic Execution
 15:01:15 - 20-Feb-26
Buy* 89 $33.025 Automatic Execution
 15:01:15 - 20-Feb-26
Buy* 89 $32.995 Automatic Execution
 15:01:14 - 20-Feb-26
Sell* 150 $32.745 Automatic Execution
 11:41:22 - 20-Feb-26
Sell* 150 $32.74 Automatic Execution
 11:04:35 - 20-Feb-26
Unknown* 2,250 $32.7875 SI Trade
 16:42:51 - 19-Feb-26
Sell* 150 $32.91 Automatic Execution
 12:36:58 - 19-Feb-26
Sell* 150 $32.825 Automatic Execution
 10:37:48 - 19-Feb-26
Unknown* 2,849 $32.985 SI Trade
 16:52:43 - 18-Feb-26
Buy* 90 $32.985 Suspected BUY Trade
 16:35:13 - 18-Feb-26
Sell* 150 $32.405 Automatic Execution
 14:32:11 - 18-Feb-26
Sell* 150 $32.56 Automatic Execution
 12:34:06 - 18-Feb-26
Sell* 60 $32.585 Automatic Execution
 12:31:14 - 18-Feb-26
Buy* 90 $32.70 Automatic Execution
 11:04:22 - 18-Feb-26
Buy* 2,063 $32.215 Automatic Execution
 15:58:49 - 17-Feb-26
Buy* 4,344 $32.215 Automatic Execution
 15:58:49 - 17-Feb-26
Sell* 3,069 $32.215 Automatic Execution
 15:58:02 - 17-Feb-26
Sell* 318 $32.215 Automatic Execution
 15:58:02 - 17-Feb-26
Buy* 150 $32.485 Automatic Execution
 12:07:56 - 17-Feb-26
Buy* 318 $32.48 Automatic Execution
 12:07:52 - 17-Feb-26
Buy* 364 $32.48 Automatic Execution
 12:07:46 - 17-Feb-26
Sell* 150 $32.44 Automatic Execution
 08:54:20 - 17-Feb-26
Sell* 150 $32.545 Automatic Execution
 08:07:11 - 17-Feb-26
Sell* 364 $32.54 Automatic Execution
 08:05:46 - 17-Feb-26
Sell* 150 $32.54 Automatic Execution
 08:05:46 - 17-Feb-26
Buy* 2 $32.59 Automatic Execution
 15:30:54 - 16-Feb-26
Sell* 150 $32.635 Automatic Execution
 14:57:09 - 16-Feb-26
Sell* 150 $32.63 Automatic Execution
 14:33:49 - 16-Feb-26
Sell* 150 $32.63 Automatic Execution
 14:33:01 - 16-Feb-26
Sell* 2,300 $32.68 Uncrossing Trade
 16:35:28 - 13-Feb-26
Sell* 380 $32.635 Automatic Execution
 15:37:45 - 13-Feb-26
Sell* 150 $32.535 Automatic Execution
 10:25:41 - 13-Feb-26
Sell* 150 $32.535 Automatic Execution
 10:25:03 - 13-Feb-26
Sell* 150 $32.53 Automatic Execution
 10:02:05 - 13-Feb-26
Sell* 150 $32.52 Automatic Execution
 08:09:40 - 13-Feb-26
Sell* 336 $32.29 Uncrossing Trade
 16:35:22 - 12-Feb-26
Sell* 10 $33.45 Automatic Execution
 15:25:26 - 11-Feb-26
Buy* 306 $34.605 Automatic Execution
 14:28:42 - 11-Feb-26
Sell* 139 $34.64 Automatic Execution
 14:18:00 - 11-Feb-26
Sell* 298 $34.64 Automatic Execution
 14:14:09 - 11-Feb-26
Buy* 1,445 $34.64 Automatic Execution
 14:14:09 - 11-Feb-26
Buy* 150 $34.475 Automatic Execution
 09:10:42 - 11-Feb-26
Buy* 149 $34.475 Automatic Execution
 09:10:42 - 11-Feb-26
Buy* 150 $34.475 Automatic Execution
 09:10:42 - 11-Feb-26
Buy* 149 $34.475 Automatic Execution
 09:10:42 - 11-Feb-26
Buy* 74 $34.475 Automatic Execution
 09:10:42 - 11-Feb-26
Buy* 87 $34.47 Automatic Execution
 09:10:42 - 11-Feb-26
Buy* 118 $34.47 Automatic Execution
 09:10:42 - 11-Feb-26
Buy* 59 $34.47 Automatic Execution
 09:10:41 - 11-Feb-26
Sell* 59 $34.47 Automatic Execution
 09:10:41 - 11-Feb-26
Sell* 118 $34.47 Automatic Execution
 09:10:41 - 11-Feb-26
Sell* 118 $34.47 Automatic Execution
 09:10:41 - 11-Feb-26
Sell* 76 $34.475 Automatic Execution
 09:10:41 - 11-Feb-26
Sell* 149 $34.475 Automatic Execution
 09:10:41 - 11-Feb-26
Sell* 75 $34.475 Automatic Execution
 09:10:41 - 11-Feb-26
Sell* 75 $34.475 Automatic Execution
 09:10:41 - 11-Feb-26
Buy* 118 $34.47 Automatic Execution
 09:10:41 - 11-Feb-26
Buy* 118 $34.47 Automatic Execution
 09:10:41 - 11-Feb-26
Buy* 118 $34.47 Automatic Execution
 09:10:41 - 11-Feb-26
Sell* 218 $34.47 Automatic Execution
 09:10:08 - 11-Feb-26
Sell* 150 $34.275 Automatic Execution
 08:16:44 - 10-Feb-26
Sell* 167 $33.59 Automatic Execution
 16:28:55 - 06-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50