| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 29.845 | 29.845 | 29.67 | 29.4925 | 5,723 |
| 2nd Apr 2025 (Wed) | 30.91 | 30.91 | 30.91 | 31.22 | 323 |
| 1st Apr 2025 (Tue) | 30.775 | 30.775 | 30.57 | 30.815 | 44 |
| 31st Mar 2025 (Mon) | 30.565 | 30.565 | 29.865 | 30.2075 | 962 |
| 28th Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 30.9225 | 353 |
| 27th Mar 2025 (Thu) | 31.88 | 31.88 | 31.88 | 32.08 | 150 |
| 26th Mar 2025 (Wed) | 32.865 | 32.865 | 32.3325 | 32.3325 | 0 |
| 25th Mar 2025 (Tue) | 32.60 | 32.835 | 32.60 | 32.865 | 5,314 |
| 24th Mar 2025 (Mon) | 32.31 | 32.415 | 32.31 | 32.5175 | 1,687 |
| 21st Mar 2025 (Fri) | 31.81 | 31.81 | 31.81 | 31.6975 | 63 |
| 20th Mar 2025 (Thu) | 31.46 | 31.84 | 31.445 | 31.6825 | 3,330 |
| 19th Mar 2025 (Wed) | 31.135 | 31.6025 | 31.135 | 31.6025 | 0 |
| 18th Mar 2025 (Tue) | 31.575 | 31.575 | 31.135 | 31.135 | 0 |
| 17th Mar 2025 (Mon) | 31.50 | 31.63 | 31.50 | 31.575 | 6,328 |
| 14th Mar 2025 (Fri) | 31.04 | 31.06 | 31.04 | 31.28 | 10,000 |
| 13th Mar 2025 (Thu) | 31.335 | 31.335 | 30.705 | 30.705 | 98 |
| 12th Mar 2025 (Wed) | 31.68 | 31.68 | 31.68 | 31.6075 | 333 |
| 11th Mar 2025 (Tue) | 30.93 | 31.15 | 30.93 | 31.1575 | 13,123 |
| 10th Mar 2025 (Mon) | 32.01 | 32.01 | 30.845 | 31.1425 | 228 |
| 7th Mar 2025 (Fri) | 33.3475 | 33.3475 | 31.5375 | 31.5375 | 0 |
| 6th Mar 2025 (Thu) | 33.205 | 33.3475 | 33.205 | 33.3475 | 0 |
| 5th Mar 2025 (Wed) | 33.58 | 33.58 | 33.58 | 33.205 | 100 |
| 4th Mar 2025 (Tue) | 33.005 | 33.12 | 33.005 | 32.4625 | 5,690 |
| 3rd Mar 2025 (Mon) | 34.25 | 34.435 | 34.12 | 34.02 | 10,866 |
| 28th Feb 2025 (Fri) | 33.665 | 33.665 | 33.665 | 33.69 | 35 |
| 27th Feb 2025 (Thu) | 34.6575 | 34.6575 | 34.3675 | 34.3675 | 0 |
| 26th Feb 2025 (Wed) | 34.245 | 34.245 | 34.245 | 34.6575 | 171 |
| 25th Feb 2025 (Tue) | 34.24 | 34.345 | 33.43 | 33.4775 | 825 |
| 24th Feb 2025 (Mon) | 34.96 | 34.96 | 34.96 | 34.4875 | 150 |
| 21st Feb 2025 (Fri) | 35.66 | 35.66 | 35.4175 | 35.4175 | 0 |
| 20th Feb 2025 (Thu) | 36.27 | 36.27 | 35.66 | 35.66 | 0 |
| 19th Feb 2025 (Wed) | 36.745 | 36.745 | 36.27 | 36.27 | 0 |
| 18th Feb 2025 (Tue) | 36.745 | 36.745 | 36.745 | 36.745 | 31 |
| 17th Feb 2025 (Mon) | 36.83 | 36.975 | 36.83 | 36.975 | 0 |
| 14th Feb 2025 (Fri) | 36.36 | 36.83 | 36.36 | 36.83 | 0 |
| 13th Feb 2025 (Thu) | 36.045 | 36.36 | 36.045 | 36.36 | 0 |
| 12th Feb 2025 (Wed) | 36.39 | 36.39 | 36.045 | 36.045 | 0 |
| 11th Feb 2025 (Tue) | 36.39 | 36.39 | 36.39 | 36.39 | 281 |
| 10th Feb 2025 (Mon) | 36.505 | 36.67 | 36.505 | 36.64 | 1,434 |
| 7th Feb 2025 (Fri) | 36.565 | 36.565 | 36.565 | 36.5125 | 293 |
| 6th Feb 2025 (Thu) | 36.2625 | 36.49 | 36.2625 | 36.49 | 0 |
| 5th Feb 2025 (Wed) | 36.635 | 36.635 | 36.2625 | 36.2625 | 0 |
| 4th Feb 2025 (Tue) | 36.555 | 36.635 | 36.555 | 36.635 | 491 |