| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.52 | 39.635 | 39.52 | 39.5475 | 200 |
| 18th Sep 2025 (Thu) | 39.61 | 39.61 | 39.435 | 39.57 | 263 |
| 17th Sep 2025 (Wed) | 39.165 | 39.17 | 39.165 | 39.015 | 391 |
| 16th Sep 2025 (Tue) | 39.1475 | 39.1475 | 39.015 | 39.015 | 0 |
| 15th Sep 2025 (Mon) | 38.81 | 38.82 | 38.81 | 39.1475 | 734 |
| 12th Sep 2025 (Fri) | 39.22 | 39.22 | 38.74 | 38.74 | 0 |
| 11th Sep 2025 (Thu) | 39.25 | 39.25 | 39.25 | 39.22 | 54 |
| 10th Sep 2025 (Wed) | 39.44 | 39.44 | 39.44 | 39.155 | 150 |
| 9th Sep 2025 (Tue) | 38.95 | 38.995 | 38.95 | 39.0525 | 345 |
| 8th Sep 2025 (Mon) | 38.66 | 39.01 | 38.66 | 39.01 | 0 |
| 5th Sep 2025 (Fri) | 38.4725 | 38.66 | 38.4725 | 38.66 | 0 |
| 4th Sep 2025 (Thu) | 38.39 | 38.39 | 38.39 | 38.4725 | 1 |
| 3rd Sep 2025 (Wed) | 38.14 | 38.14 | 37.955 | 38.11 | 2,413 |
| 2nd Sep 2025 (Tue) | 38.2475 | 38.2475 | 37.50 | 37.50 | 0 |
| 1st Sep 2025 (Mon) | 38.115 | 38.2475 | 38.115 | 38.2475 | 6 |
| 29th Aug 2025 (Fri) | 38.49 | 38.49 | 38.49 | 38.115 | 109 |
| 28th Aug 2025 (Thu) | 37.76 | 38.20 | 37.76 | 38.28 | 1,200 |
| 27th Aug 2025 (Wed) | 37.80 | 37.805 | 37.765 | 37.83 | 273 |
| 26th Aug 2025 (Tue) | 37.6275 | 37.6275 | 37.6125 | 37.6125 | 0 |
| 25th Aug 2025 (Mon) | 37.6275 | 37.6275 | 37.6275 | 37.6275 | 0 |
| 22nd Aug 2025 (Fri) | 36.96 | 37.005 | 36.96 | 37.6275 | 498 |
| 21st Aug 2025 (Thu) | 37.135 | 37.135 | 37.135 | 36.97 | 77 |
| 20th Aug 2025 (Wed) | 37.18 | 37.235 | 36.965 | 36.965 | 395 |
| 19th Aug 2025 (Tue) | 37.56 | 37.56 | 37.56 | 37.3625 | 57 |
| 18th Aug 2025 (Mon) | 37.7275 | 37.7275 | 37.5775 | 37.5775 | 0 |
| 15th Aug 2025 (Fri) | 37.57 | 37.57 | 37.57 | 37.7275 | 150 |
| 14th Aug 2025 (Thu) | 37.355 | 37.355 | 37.355 | 37.405 | 221 |
| 13th Aug 2025 (Wed) | 37.37 | 37.50 | 37.37 | 37.50 | 0 |
| 12th Aug 2025 (Tue) | 37.105 | 37.105 | 37.105 | 37.37 | 129 |
| 11th Aug 2025 (Mon) | 37.38 | 37.38 | 37.31 | 37.31 | 0 |
| 8th Aug 2025 (Fri) | 37.725 | 37.725 | 37.38 | 37.38 | 1,446 |
| 7th Aug 2025 (Thu) | 38.065 | 38.25 | 37.725 | 37.725 | 1,602 |
| 6th Aug 2025 (Wed) | 36.95 | 37.57 | 36.95 | 37.57 | 0 |
| 5th Aug 2025 (Tue) | 37.56 | 37.56 | 36.95 | 36.95 | 155 |
| 4th Aug 2025 (Mon) | 36.86 | 36.865 | 36.86 | 37.035 | 2,967 |
| 1st Aug 2025 (Fri) | 37.32 | 37.345 | 36.63 | 36.74 | 3,663 |
| 31st Jul 2025 (Thu) | 38.29 | 38.29 | 38.165 | 38.20 | 1,906 |
| 30th Jul 2025 (Wed) | 37.30 | 37.4675 | 37.30 | 37.4675 | 0 |
| 29th Jul 2025 (Tue) | 37.74 | 37.74 | 37.74 | 37.30 | 171 |
| 28th Jul 2025 (Mon) | 37.77 | 37.77 | 37.77 | 37.5675 | 150 |
| 25th Jul 2025 (Fri) | 37.46 | 37.675 | 37.46 | 37.675 | 808 |
| 24th Jul 2025 (Thu) | 37.21 | 37.4225 | 37.21 | 37.4225 | 0 |
| 23rd Jul 2025 (Wed) | 37.18 | 37.18 | 37.18 | 37.21 | 300 |
| 22nd Jul 2025 (Tue) | 37.3275 | 37.3275 | 37.1875 | 37.1875 | 0 |