| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 37.235 | 37.235 | 36.955 | 36.955 | 186 |
| 16th Dec 2025 (Tue) | 36.86 | 36.86 | 36.86 | 36.935 | 150 |
| 15th Dec 2025 (Mon) | 37.35 | 37.465 | 37.125 | 37.125 | 966 |
| 12th Dec 2025 (Fri) | 37.89 | 37.895 | 37.89 | 37.28 | 530 |
| 11th Dec 2025 (Thu) | 37.7725 | 37.7725 | 37.5625 | 37.5625 | 0 |
| 10th Dec 2025 (Wed) | 37.67 | 37.7725 | 37.67 | 37.7725 | 0 |
| 9th Dec 2025 (Tue) | 37.54 | 37.67 | 37.515 | 37.67 | 794 |
| 8th Dec 2025 (Mon) | 37.6725 | 37.6725 | 37.605 | 37.605 | 0 |
| 5th Dec 2025 (Fri) | 37.275 | 37.6725 | 37.275 | 37.6725 | 0 |
| 4th Dec 2025 (Thu) | 37.37 | 37.475 | 37.275 | 37.275 | 5,466 |
| 3rd Dec 2025 (Wed) | 37.335 | 37.4175 | 37.335 | 37.4175 | 0 |
| 2nd Dec 2025 (Tue) | 37.2625 | 37.335 | 37.2625 | 37.335 | 0 |
| 1st Dec 2025 (Mon) | 37.075 | 37.33 | 37.00 | 37.2625 | 2,199 |
| 28th Nov 2025 (Fri) | 36.8525 | 37.26 | 36.8525 | 37.26 | 1,210 |
| 27th Nov 2025 (Thu) | 36.9625 | 36.9625 | 36.8525 | 36.8525 | 0 |
| 26th Nov 2025 (Wed) | 36.6975 | 36.9625 | 36.6975 | 36.9625 | 0 |
| 25th Nov 2025 (Tue) | 36.45 | 36.45 | 36.445 | 36.6975 | 402 |
| 24th Nov 2025 (Mon) | 35.76 | 36.125 | 35.76 | 36.1825 | 867 |
| 21st Nov 2025 (Fri) | 35.265 | 35.40 | 35.13 | 35.2675 | 6,965 |
| 20th Nov 2025 (Thu) | 36.77 | 36.77 | 36.77 | 36.315 | 6,343 |
| 19th Nov 2025 (Wed) | 36.485 | 36.78 | 36.28 | 36.28 | 7,362 |
| 18th Nov 2025 (Tue) | 36.53 | 36.53 | 36.53 | 36.535 | 150 |
| 17th Nov 2025 (Mon) | 37.57 | 37.57 | 37.57 | 37.17 | 39 |
| 14th Nov 2025 (Fri) | 37.285 | 37.285 | 37.285 | 37.5325 | 150 |
| 13th Nov 2025 (Thu) | 38.0675 | 38.0675 | 37.6775 | 37.6775 | 0 |
| 12th Nov 2025 (Wed) | 38.20 | 38.20 | 38.0675 | 38.0675 | 0 |
| 11th Nov 2025 (Tue) | 38.275 | 38.275 | 38.20 | 38.20 | 2 |
| 10th Nov 2025 (Mon) | 38.065 | 38.065 | 38.065 | 38.0525 | 150 |
| 7th Nov 2025 (Fri) | 37.20 | 37.245 | 37.20 | 37.045 | 531 |
| 6th Nov 2025 (Thu) | 37.80 | 37.80 | 37.80 | 37.385 | 350 |
| 5th Nov 2025 (Wed) | 38.04 | 38.505 | 38.04 | 38.505 | 3,233 |
| 4th Nov 2025 (Tue) | 38.70 | 38.70 | 38.655 | 38.615 | 8,786 |
| 3rd Nov 2025 (Mon) | 39.425 | 39.60 | 39.425 | 39.14 | 342 |
| 31st Oct 2025 (Fri) | 39.39 | 39.39 | 39.39 | 38.985 | 150 |
| 30th Oct 2025 (Thu) | 39.45 | 39.45 | 39.45 | 39.0125 | 150 |
| 29th Oct 2025 (Wed) | 39.55 | 39.55 | 39.55 | 39.5125 | 150 |
| 28th Oct 2025 (Tue) | 39.445 | 39.575 | 39.425 | 39.575 | 484 |
| 27th Oct 2025 (Mon) | 39.435 | 39.435 | 39.43 | 39.4275 | 301 |
| 24th Oct 2025 (Fri) | 38.81 | 39.07 | 38.81 | 39.005 | 1,602 |
| 23rd Oct 2025 (Thu) | 38.2375 | 38.6725 | 38.2375 | 38.6725 | 0 |
| 22nd Oct 2025 (Wed) | 39.19 | 39.19 | 39.19 | 38.2375 | 150 |
| 21st Oct 2025 (Tue) | 38.97 | 39.16 | 38.97 | 39.16 | 0 |
| 20th Oct 2025 (Mon) | 38.97 | 38.97 | 38.97 | 38.97 | 48 |