| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.215 | 33.62 | 33.16 | 33.5875 | 13,270 |
| 5th Feb 2026 (Thu) | 34.365 | 34.375 | 34.225 | 33.8675 | 5,173 |
| 4th Feb 2026 (Wed) | 35.18 | 35.18 | 34.60 | 34.69 | 12,007 |
| 3rd Feb 2026 (Tue) | 36.345 | 36.345 | 35.09 | 35.145 | 9,336 |
| 2nd Feb 2026 (Mon) | 35.61 | 36.505 | 35.61 | 36.505 | 706 |
| 30th Jan 2026 (Fri) | 35.84 | 36.235 | 35.84 | 36.165 | 1,921 |
| 29th Jan 2026 (Thu) | 37.12 | 37.12 | 36.95 | 36.2275 | 8,545 |
| 28th Jan 2026 (Wed) | 37.225 | 37.225 | 37.21 | 36.9075 | 413 |
| 27th Jan 2026 (Tue) | 37.13 | 37.145 | 37.115 | 37.02 | 4,041 |
| 26th Jan 2026 (Mon) | 36.12 | 36.12 | 36.12 | 36.835 | 150 |
| 23rd Jan 2026 (Fri) | 36.265 | 36.265 | 36.10 | 36.33 | 473 |
| 22nd Jan 2026 (Thu) | 35.70 | 35.80 | 35.70 | 36.1025 | 4,668 |
| 21st Jan 2026 (Wed) | 35.23 | 35.26 | 34.98 | 35.53 | 8,009 |
| 20th Jan 2026 (Tue) | 35.405 | 35.595 | 35.37 | 35.6775 | 1,853 |
| 19th Jan 2026 (Mon) | 35.605 | 35.605 | 35.495 | 35.655 | 4,427 |
| 16th Jan 2026 (Fri) | 36.58 | 36.58 | 36.58 | 36.3925 | 638 |
| 15th Jan 2026 (Thu) | 36.44 | 36.655 | 36.44 | 36.64 | 450 |
| 14th Jan 2026 (Wed) | 36.90 | 36.905 | 36.425 | 36.54 | 4,805 |
| 13th Jan 2026 (Tue) | 37.115 | 37.115 | 36.875 | 36.955 | 4,515 |
| 12th Jan 2026 (Mon) | 36.855 | 36.93 | 36.855 | 37.1175 | 300 |
| 9th Jan 2026 (Fri) | 37.17 | 37.195 | 36.935 | 37.07 | 4,396 |
| 8th Jan 2026 (Thu) | 37.445 | 37.445 | 37.445 | 37.095 | 150 |
| 7th Jan 2026 (Wed) | 37.31 | 37.31 | 37.265 | 37.515 | 4,481 |
| 6th Jan 2026 (Tue) | 37.175 | 37.175 | 37.175 | 37.18 | 265 |
| 5th Jan 2026 (Mon) | 36.765 | 36.765 | 36.765 | 37.3525 | 95 |
| 2nd Jan 2026 (Fri) | 37.47 | 37.495 | 36.725 | 36.655 | 622 |
| 1st Jan 2026 (Thu) | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
| 31st Dec 2025 (Wed) | 37.61 | 37.61 | 37.39 | 37.39 | 0 |
| 30th Dec 2025 (Tue) | 37.565 | 37.62 | 37.445 | 37.61 | 2,372 |
| 29th Dec 2025 (Mon) | 37.455 | 37.55 | 37.455 | 37.425 | 300 |
| 26th Dec 2025 (Fri) | 37.535 | 37.535 | 37.535 | 37.535 | 0 |
| 25th Dec 2025 (Thu) | 37.535 | 37.535 | 37.535 | 37.535 | 0 |
| 24th Dec 2025 (Wed) | 37.39 | 37.535 | 37.39 | 37.535 | 0 |
| 23rd Dec 2025 (Tue) | 37.37 | 37.37 | 37.37 | 37.39 | 150 |
| 22nd Dec 2025 (Mon) | 37.43 | 37.43 | 37.43 | 37.525 | 2 |
| 19th Dec 2025 (Fri) | 37.06 | 37.305 | 37.06 | 37.415 | 300 |
| 18th Dec 2025 (Thu) | 36.695 | 37.28 | 36.695 | 37.2625 | 1,174 |
| 17th Dec 2025 (Wed) | 37.235 | 37.235 | 36.955 | 36.955 | 186 |
| 16th Dec 2025 (Tue) | 36.86 | 36.86 | 36.86 | 36.935 | 150 |
| 15th Dec 2025 (Mon) | 37.35 | 37.465 | 37.125 | 37.125 | 966 |
| 12th Dec 2025 (Fri) | 37.89 | 37.895 | 37.89 | 37.28 | 530 |
| 11th Dec 2025 (Thu) | 37.7725 | 37.7725 | 37.5625 | 37.5625 | 0 |
| 10th Dec 2025 (Wed) | 37.67 | 37.7725 | 37.67 | 37.7725 | 0 |
| 9th Dec 2025 (Tue) | 37.54 | 37.67 | 37.515 | 37.67 | 794 |
| 8th Dec 2025 (Mon) | 37.6725 | 37.6725 | 37.605 | 37.605 | 0 |