| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 34.81 | 35.06 | 34.81 | 35.035 | 277 |
| 2nd Jun 2025 (Mon) | 34.44 | 34.48 | 34.44 | 34.715 | 230 |
| 30th May 2025 (Fri) | 34.45 | 34.45 | 34.32 | 34.4875 | 7,322 |
| 29th May 2025 (Thu) | 35.265 | 35.265 | 34.495 | 34.495 | 267 |
| 28th May 2025 (Wed) | 34.66 | 34.66 | 34.66 | 34.7725 | 150 |
| 27th May 2025 (Tue) | 34.605 | 34.605 | 34.595 | 34.7075 | 200 |
| 26th May 2025 (Mon) | 34.795 | 34.795 | 34.795 | 34.795 | 0 |
| 23rd May 2025 (Fri) | 34.795 | 34.795 | 34.26 | 34.26 | 0 |
| 22nd May 2025 (Thu) | 34.515 | 34.795 | 34.515 | 34.795 | 242 |
| 21st May 2025 (Wed) | 34.73 | 34.9625 | 34.73 | 34.9625 | 0 |
| 20th May 2025 (Tue) | 34.88 | 34.88 | 34.73 | 34.73 | 0 |
| 19th May 2025 (Mon) | 34.395 | 34.59 | 34.395 | 34.88 | 428 |
| 16th May 2025 (Fri) | 34.84 | 34.9075 | 34.84 | 34.9075 | 0 |
| 15th May 2025 (Thu) | 34.685 | 34.72 | 34.685 | 34.84 | 176 |
| 14th May 2025 (Wed) | 34.495 | 34.81 | 34.495 | 34.9175 | 438 |
| 13th May 2025 (Tue) | 33.905 | 33.905 | 33.905 | 34.6925 | 78 |
| 12th May 2025 (Mon) | 33.885 | 34.025 | 33.885 | 33.7775 | 3,484 |
| 9th May 2025 (Fri) | 33.0825 | 33.0825 | 32.785 | 32.785 | 0 |
| 8th May 2025 (Thu) | 32.4975 | 33.0825 | 32.4975 | 33.0825 | 0 |
| 7th May 2025 (Wed) | 32.83 | 32.83 | 32.4975 | 32.4975 | 0 |
| 6th May 2025 (Tue) | 32.91 | 32.91 | 32.57 | 32.83 | 1,871 |
| 5th May 2025 (Mon) | 32.805 | 32.805 | 32.805 | 32.805 | 0 |
| 2nd May 2025 (Fri) | 32.54 | 32.54 | 32.54 | 32.9275 | 175 |
| 1st May 2025 (Thu) | 32.715 | 32.715 | 32.715 | 32.7125 | 21 |
| 30th Apr 2025 (Wed) | 31.765 | 31.765 | 31.5225 | 31.5225 | 0 |
| 29th Apr 2025 (Tue) | 31.77 | 31.77 | 31.765 | 31.765 | 2 |
| 28th Apr 2025 (Mon) | 31.75 | 31.75 | 31.415 | 31.415 | 406 |
| 25th Apr 2025 (Fri) | 31.63 | 31.63 | 31.36 | 31.545 | 806 |
| 24th Apr 2025 (Thu) | 30.475 | 30.9975 | 30.475 | 30.9975 | 0 |
| 23rd Apr 2025 (Wed) | 30.10 | 30.475 | 30.10 | 30.475 | 5,991 |
| 22nd Apr 2025 (Tue) | 29.035 | 29.42 | 29.035 | 29.3525 | 2 |
| 21st Apr 2025 (Mon) | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| 18th Apr 2025 (Fri) | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| 17th Apr 2025 (Thu) | 29.635 | 29.635 | 29.29 | 29.29 | 286 |
| 16th Apr 2025 (Wed) | 30.015 | 30.015 | 29.9525 | 29.9525 | 0 |
| 15th Apr 2025 (Tue) | 29.905 | 30.015 | 29.905 | 30.015 | 0 |
| 14th Apr 2025 (Mon) | 29.2075 | 29.905 | 29.2075 | 29.905 | 0 |
| 11th Apr 2025 (Fri) | 29.62 | 29.73 | 29.28 | 29.2075 | 10,477 |
| 10th Apr 2025 (Thu) | 27.715 | 29.51 | 27.715 | 29.51 | 0 |
| 9th Apr 2025 (Wed) | 27.375 | 27.715 | 27.25 | 27.715 | 2,118 |
| 8th Apr 2025 (Tue) | 27.45 | 28.6675 | 27.45 | 28.6675 | 0 |
| 7th Apr 2025 (Mon) | 26.55 | 27.885 | 26.52 | 27.45 | 19,038 |
| 4th Apr 2025 (Fri) | 29.74 | 29.86 | 28.405 | 28.405 | 5,542 |