| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.9075 | 32.9075 | 32.9075 | 32.9075 | 0 |
| 2nd Apr 2026 (Thu) | 32.145 | 32.75 | 32.01 | 32.9075 | 12,294 |
| 1st Apr 2026 (Wed) | 32.555 | 32.75 | 32.555 | 32.75 | 476 |
| 31st Mar 2026 (Tue) | 31.515 | 31.705 | 31.48 | 31.745 | 5,620 |
| 30th Mar 2026 (Mon) | 31.53 | 31.53 | 31.53 | 31.4325 | 150 |
| 27th Mar 2026 (Fri) | 32.005 | 32.005 | 32.005 | 31.4425 | 150 |
| 26th Mar 2026 (Thu) | 32.66 | 32.66 | 32.445 | 32.445 | 576 |
| 25th Mar 2026 (Wed) | 32.98 | 32.98 | 32.98 | 32.98 | 1,500 |
| 24th Mar 2026 (Tue) | 32.88 | 32.92 | 32.88 | 32.92 | 254 |
| 23rd Mar 2026 (Mon) | 32.56 | 33.41 | 32.56 | 33.41 | 3,537 |
| 20th Mar 2026 (Fri) | 33.175 | 33.175 | 33.10 | 32.975 | 1,994 |
| 19th Mar 2026 (Thu) | 33.405 | 33.465 | 33.145 | 33.145 | 1,516 |
| 18th Mar 2026 (Wed) | 33.8225 | 33.8225 | 33.7775 | 33.7775 | 0 |
| 17th Mar 2026 (Tue) | 33.68 | 33.68 | 33.68 | 33.8225 | 1,630 |
| 16th Mar 2026 (Mon) | 33.32 | 33.51 | 33.32 | 33.385 | 154 |
| 13th Mar 2026 (Fri) | 33.43 | 33.43 | 33.085 | 33.085 | 0 |
| 12th Mar 2026 (Thu) | 33.7625 | 33.7625 | 33.43 | 33.43 | 0 |
| 11th Mar 2026 (Wed) | 33.89 | 33.89 | 33.89 | 33.7625 | 5,908 |
| 10th Mar 2026 (Tue) | 34.19 | 34.205 | 34.005 | 34.1525 | 4,708 |
| 9th Mar 2026 (Mon) | 33.54 | 33.68 | 33.54 | 33.68 | 2,684 |
| 6th Mar 2026 (Fri) | 34.195 | 34.195 | 33.965 | 34.0675 | 4,332 |
| 5th Mar 2026 (Thu) | 33.985 | 34.20 | 33.985 | 34.20 | 607 |
| 4th Mar 2026 (Wed) | 33.39 | 34.085 | 33.39 | 34.085 | 14,206 |
| 3rd Mar 2026 (Tue) | 33.05 | 33.05 | 32.645 | 33.16 | 23,612 |
| 2nd Mar 2026 (Mon) | 32.80 | 32.80 | 32.74 | 33.1575 | 6,416 |
| 27th Feb 2026 (Fri) | 33.33 | 33.35 | 33.33 | 33.23 | 2,217 |
| 26th Feb 2026 (Thu) | 33.265 | 33.265 | 33.265 | 33.3125 | 53,875 |
| 25th Feb 2026 (Wed) | 32.39 | 32.875 | 32.39 | 32.875 | 802 |
| 24th Feb 2026 (Tue) | 31.88 | 32.245 | 31.88 | 32.245 | 552 |
| 23rd Feb 2026 (Mon) | 32.66 | 32.755 | 32.65 | 31.8925 | 1,968 |
| 20th Feb 2026 (Fri) | 32.74 | 33.105 | 32.74 | 33.075 | 1,320 |
| 19th Feb 2026 (Thu) | 32.825 | 32.91 | 32.825 | 32.7875 | 2,550 |
| 18th Feb 2026 (Wed) | 32.70 | 32.985 | 32.405 | 32.985 | 3,389 |
| 17th Feb 2026 (Tue) | 32.54 | 32.545 | 32.215 | 32.5475 | 11,440 |
| 16th Feb 2026 (Mon) | 32.63 | 32.635 | 32.59 | 32.585 | 452 |
| 13th Feb 2026 (Fri) | 32.52 | 32.68 | 32.52 | 32.68 | 3,512 |
| 12th Feb 2026 (Thu) | 32.29 | 32.29 | 32.29 | 32.29 | 336 |
| 11th Feb 2026 (Wed) | 34.47 | 34.64 | 33.45 | 33.49 | 4,376 |
| 10th Feb 2026 (Tue) | 34.275 | 34.595 | 34.275 | 34.595 | 300 |
| 9th Feb 2026 (Mon) | 33.5875 | 34.21 | 33.5875 | 34.21 | 3,796 |
| 6th Feb 2026 (Fri) | 33.215 | 33.62 | 33.16 | 33.5875 | 13,270 |
| 5th Feb 2026 (Thu) | 34.365 | 34.375 | 34.225 | 33.8675 | 5,173 |