| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 36.91 | 36.91 | 36.66 | 36.66 | 46 |
| 30th Jun 2025 (Mon) | 37.255 | 37.255 | 37.21 | 37.21 | 2 |
| 27th Jun 2025 (Fri) | 36.575 | 36.575 | 36.575 | 36.7825 | 133 |
| 26th Jun 2025 (Thu) | 36.16 | 36.17 | 36.08 | 36.4075 | 417 |
| 25th Jun 2025 (Wed) | 36.115 | 36.115 | 36.115 | 36.125 | 150 |
| 24th Jun 2025 (Tue) | 35.86 | 35.93 | 35.86 | 36.0225 | 152 |
| 23rd Jun 2025 (Mon) | 35.12 | 35.12 | 35.12 | 35.33 | 150 |
| 20th Jun 2025 (Fri) | 34.985 | 35.24 | 34.985 | 35.24 | 0 |
| 19th Jun 2025 (Thu) | 35.185 | 35.185 | 35.005 | 34.985 | 432 |
| 18th Jun 2025 (Wed) | 35.54 | 35.54 | 35.535 | 35.5875 | 249 |
| 17th Jun 2025 (Tue) | 35.575 | 35.575 | 35.57 | 35.6475 | 285 |
| 16th Jun 2025 (Mon) | 35.4125 | 35.615 | 35.4125 | 35.615 | 0 |
| 13th Jun 2025 (Fri) | 35.055 | 35.32 | 35.055 | 35.4125 | 289 |
| 12th Jun 2025 (Thu) | 35.505 | 35.725 | 35.505 | 35.785 | 278 |
| 11th Jun 2025 (Wed) | 35.87 | 35.915 | 35.87 | 35.935 | 5,150 |
| 10th Jun 2025 (Tue) | 36.245 | 36.245 | 35.7875 | 35.7875 | 0 |
| 9th Jun 2025 (Mon) | 36.15 | 36.245 | 36.12 | 36.245 | 158 |
| 6th Jun 2025 (Fri) | 35.73 | 35.895 | 35.73 | 35.895 | 187 |
| 5th Jun 2025 (Thu) | 35.665 | 35.99 | 35.525 | 36.0625 | 3,201 |
| 4th Jun 2025 (Wed) | 35.44 | 35.44 | 35.44 | 35.405 | 95 |
| 3rd Jun 2025 (Tue) | 34.81 | 35.06 | 34.81 | 35.035 | 277 |
| 2nd Jun 2025 (Mon) | 34.44 | 34.48 | 34.44 | 34.715 | 230 |
| 30th May 2025 (Fri) | 34.45 | 34.45 | 34.32 | 34.4875 | 7,322 |
| 29th May 2025 (Thu) | 35.265 | 35.265 | 34.495 | 34.495 | 267 |
| 28th May 2025 (Wed) | 34.66 | 34.66 | 34.66 | 34.7725 | 150 |
| 27th May 2025 (Tue) | 34.605 | 34.605 | 34.595 | 34.7075 | 200 |
| 26th May 2025 (Mon) | 34.795 | 34.795 | 34.795 | 34.795 | 0 |
| 23rd May 2025 (Fri) | 34.795 | 34.795 | 34.26 | 34.26 | 0 |
| 22nd May 2025 (Thu) | 34.515 | 34.795 | 34.515 | 34.795 | 242 |
| 21st May 2025 (Wed) | 34.73 | 34.9625 | 34.73 | 34.9625 | 0 |
| 20th May 2025 (Tue) | 34.88 | 34.88 | 34.73 | 34.73 | 0 |
| 19th May 2025 (Mon) | 34.395 | 34.59 | 34.395 | 34.88 | 428 |
| 16th May 2025 (Fri) | 34.84 | 34.9075 | 34.84 | 34.9075 | 0 |
| 15th May 2025 (Thu) | 34.685 | 34.72 | 34.685 | 34.84 | 176 |
| 14th May 2025 (Wed) | 34.495 | 34.81 | 34.495 | 34.9175 | 438 |
| 13th May 2025 (Tue) | 33.905 | 33.905 | 33.905 | 34.6925 | 78 |
| 12th May 2025 (Mon) | 33.885 | 34.025 | 33.885 | 33.7775 | 3,484 |
| 9th May 2025 (Fri) | 33.0825 | 33.0825 | 32.785 | 32.785 | 0 |
| 8th May 2025 (Thu) | 32.4975 | 33.0825 | 32.4975 | 33.0825 | 0 |
| 7th May 2025 (Wed) | 32.83 | 32.83 | 32.4975 | 32.4975 | 0 |
| 6th May 2025 (Tue) | 32.91 | 32.91 | 32.57 | 32.83 | 1,871 |
| 5th May 2025 (Mon) | 32.805 | 32.805 | 32.805 | 32.805 | 0 |
| 2nd May 2025 (Fri) | 32.54 | 32.54 | 32.54 | 32.9275 | 175 |