Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fdn (FDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 2,479.50p Automatic Execution
 16:18:42 - 02-Apr-26
Sell* 11 2,479.50p Automatic Execution
 16:18:23 - 02-Apr-26
Sell* 1 2,478.49p Negotiated Trade
 15:55:18 - 02-Apr-26
Sell* 2 2,484.50p Automatic Execution
 15:40:34 - 02-Apr-26
Buy* 8 2,455.51p Suspected BUY Trade
 15:13:00 - 02-Apr-26
Buy* 4 2,423.00p SI Trade
 14:44:04 - 02-Apr-26
Unknown* 0 2,423.50p SI Trade
 11:53:54 - 02-Apr-26
Sell* 150 2,428.50p Automatic Execution
 11:50:48 - 02-Apr-26
Buy* 293 2,428.00p Automatic Execution
 11:16:01 - 02-Apr-26
Sell* 56 2,421.955p Negotiated Trade
 08:04:49 - 02-Apr-26
Sell* 20 2,454.00p Automatic Execution
 16:28:44 - 01-Apr-26
Sell* 3 2,452.50p SI Trade
 16:17:36 - 01-Apr-26
Buy* 8 2,445.975p Suspected BUY Trade
 15:16:22 - 01-Apr-26
Buy* 2 2,460.00p SI Trade
 14:37:26 - 01-Apr-26
Buy* 18 2,460.00p Automatic Execution
 14:37:25 - 01-Apr-26
Sell* 150 2,447.00p Automatic Execution
 13:51:58 - 01-Apr-26
Buy* 150 2,458.50p Automatic Execution
 13:44:57 - 01-Apr-26
Unknown* 0 2,447.50p SI Trade
 12:37:02 - 01-Apr-26
Unknown* 862 2,451.80143p SI Trade
Currency Conversion
 11:13:14 - 01-Apr-26
Buy* 7 2,448.51p Suspected BUY Trade
 10:49:51 - 01-Apr-26
Unknown* 0 2,441.50p SI Trade
 10:46:34 - 01-Apr-26
Buy* 337 2,448.50p Automatic Execution
 09:57:51 - 01-Apr-26
Buy* 150 2,448.50p Automatic Execution
 09:57:51 - 01-Apr-26
Unknown* 0 2,462.50p SI Trade
 08:34:25 - 01-Apr-26
Buy* 9 2,389.50p Automatic Execution
 15:54:28 - 31-Mar-26
Buy* 9,266 2,390.00p Automatic Execution
 15:08:50 - 31-Mar-26
Sell* 634 2,391.50p Automatic Execution
 15:08:50 - 31-Mar-26
Sell* 150 2,391.50p Automatic Execution
 15:08:50 - 31-Mar-26
Sell* 2,651 2,396.416p Negotiated Trade
 15:08:22 - 31-Mar-26
Buy* 3 2,395.50p Suspected BUY Trade
 12:17:01 - 31-Mar-26
Buy* 9 2,384.045p Suspected BUY Trade
 10:40:18 - 31-Mar-26
Buy* 5 2,387.00p SI Trade
 10:14:57 - 31-Mar-26
Sell* 4,564 2,387.50p Automatic Execution
 09:00:30 - 31-Mar-26
Sell* 436 2,387.50p Automatic Execution
 09:00:30 - 31-Mar-26
Buy* 150 2,386.50p Automatic Execution
 09:00:22 - 31-Mar-26
Buy* 2 2,385.00p Suspected BUY Trade
 08:37:23 - 31-Mar-26
Unknown* 0 2,378.50p SI Trade
 08:01:24 - 31-Mar-26
Sell* 1,479 2,389.00p Uncrossing Trade
 16:35:13 - 30-Mar-26
Sell* 24 2,378.50p Automatic Execution
 16:25:22 - 30-Mar-26
Sell* 484 2,390.00p SI Trade
 14:31:58 - 30-Mar-26
Buy* 2,651 2,375.921p Ordinary
 10:06:00 - 30-Mar-26
Unknown* -148 0.00p SI Trade
Correction
Currency Conversion
 08:31:59 - 30-Mar-26
Unknown* 148 0.00p SI Trade
Currency Conversion
 08:31:59 - 30-Mar-26
Unknown* 148 2,385.22003p SI Trade
Currency Conversion
 08:31:59 - 30-Mar-26
Buy* 210 2,367.58p Suspected BUY Trade
 08:15:26 - 30-Mar-26
Unknown* 0 2,356.50p SI Trade
 08:02:00 - 30-Mar-26
Sell* 150 2,409.00p Automatic Execution
 13:28:01 - 27-Mar-26
Buy* 7 2,425.08p Suspected BUY Trade
 09:01:24 - 27-Mar-26
Unknown* 338 2,361.79671p SI Trade
Currency Conversion
 08:33:06 - 27-Mar-26
Unknown* -338 0.00p SI Trade
Correction
Currency Conversion
 08:33:06 - 27-Mar-26
Unknown* 338 0.00p SI Trade
Currency Conversion
 08:33:06 - 27-Mar-26
Unknown* 0 2,427.00p SI Trade
 08:31:01 - 27-Mar-26
Unknown* 0 2,435.00p SI Trade
 08:00:31 - 27-Mar-26
Unknown* 0 2,449.50p SI Trade
 15:56:14 - 26-Mar-26
Sell* 150 2,445.50p Automatic Execution
 09:30:29 - 26-Mar-26
Unknown* 0 2,456.50p SI Trade
 08:00:31 - 26-Mar-26
Sell* 63 2,465.00p Uncrossing Trade
 16:35:00 - 25-Mar-26
Buy* 403 2,476.527p Ordinary
 15:01:03 - 25-Mar-26
Buy* 1 2,466.58p Suspected BUY Trade
 09:40:16 - 25-Mar-26
Unknown* 0 2,460.50p SI Trade
 08:58:49 - 25-Mar-26
Sell* 1 2,458.952p Negotiated Trade
 15:24:17 - 24-Mar-26
Sell* 18 2,476.50p Automatic Execution
 13:36:09 - 24-Mar-26
Buy* 1 2,492.50p SI Trade
 12:21:11 - 24-Mar-26
Unknown* 0 2,493.50p SI Trade
 08:00:52 - 24-Mar-26
Buy* 74 2,509.08p Suspected BUY Trade
 14:18:22 - 23-Mar-26
Buy* 29 2,492.535p Ordinary
 13:37:46 - 23-Mar-26
Buy* 118 2,519.215p Suspected BUY Trade
 11:34:58 - 23-Mar-26
Buy* 2 2,442.00p Suspected BUY Trade
 08:32:12 - 23-Mar-26
Sell* 150 2,476.50p Automatic Execution
 12:17:01 - 20-Mar-26
Sell* 150 2,477.50p Automatic Execution
 10:03:50 - 20-Mar-26
Sell* 150 2,478.50p Automatic Execution
 09:51:03 - 20-Mar-26
Sell* 8 2,483.869p Negotiated Trade
 09:23:22 - 20-Mar-26
Sell* 175 2,488.687p Negotiated Trade
 14:17:39 - 19-Mar-26
Buy* 150 2,511.00p Automatic Execution
 12:07:22 - 19-Mar-26
Unknown* 0 2,517.00p SI Trade
 12:01:35 - 19-Mar-26
Buy* 150 2,520.00p Automatic Execution
 09:20:44 - 19-Mar-26
Sell* 294 2,521.735p Ordinary
 08:58:39 - 19-Mar-26
Buy* 150 2,521.00p Automatic Execution
 08:52:54 - 19-Mar-26
Unknown* 0 2,531.50p SI Trade
 15:27:17 - 18-Mar-26
Sell* 41 2,532.042p Negotiated Trade
 15:15:50 - 18-Mar-26
Unknown* 0 2,528.00p SI Trade
 14:44:01 - 18-Mar-26
Sell* 196 2,540.515p Negotiated Trade
 13:51:07 - 18-Mar-26
Sell* 23 2,544.865p Negotiated Trade
 10:43:38 - 18-Mar-26
Buy* 196 2,547.787p Suspected BUY Trade
 10:20:36 - 18-Mar-26
Buy* 1 2,550.50p Suspected BUY Trade
 08:31:05 - 18-Mar-26
Sell* 23 2,542.00p Automatic Execution
 08:02:47 - 18-Mar-26
Unknown* 13,600 2,543.12965p SI Trade
Currency Conversion
 15:14:14 - 17-Mar-26
Buy* 58 2,542.50p Suspected BUY Trade
 13:35:20 - 17-Mar-26
Buy* 150 2,522.50p Automatic Execution
 13:27:50 - 17-Mar-26
Unknown* 0 2,504.00p SI Trade
 08:40:13 - 17-Mar-26
Sell* 163 2,512.217p Negotiated Trade
 16:22:42 - 16-Mar-26
Unknown* 0 2,520.00p SI Trade
 15:54:05 - 16-Mar-26
Sell* 115 2,510.779p Negotiated Trade
 09:33:12 - 16-Mar-26
Sell* 150 2,512.50p Automatic Execution
 09:07:12 - 16-Mar-26
Unknown* 802 2,508.63599p SI Trade
Currency Conversion
 08:33:50 - 16-Mar-26
Unknown* -802 0.00p SI Trade
Correction
Currency Conversion
 08:33:50 - 16-Mar-26
Unknown* 802 0.00p SI Trade
Currency Conversion
 08:33:50 - 16-Mar-26
Unknown* 0 2,522.00p SI Trade
 08:05:31 - 16-Mar-26
Unknown* 0 2,521.00p SI Trade
 08:00:31 - 16-Mar-26
Unknown* 13 2,489.99419p SI Trade
Currency Conversion
 15:42:10 - 13-Mar-26
Unknown* 35 2,492.58165p SI Trade
Currency Conversion
 15:42:10 - 13-Mar-26
Buy* 19 2,506.022p Suspected BUY Trade
 15:00:49 - 13-Mar-26
Unknown* 0 2,520.50p SI Trade
 13:33:39 - 13-Mar-26
Unknown* 0 2,494.00p SI Trade
 08:13:16 - 13-Mar-26
Unknown* 0 2,497.50p SI Trade
 08:00:31 - 13-Mar-26
Buy* 1 2,517.01p Suspected BUY Trade
 15:55:08 - 12-Mar-26
Sell* 88 2,507.647p Negotiated Trade
 15:15:28 - 12-Mar-26
Sell* 1 2,512.00p SI Trade
 11:06:40 - 12-Mar-26
Unknown* 0 2,513.00p SI Trade
 08:00:31 - 12-Mar-26
Buy* 39 2,532.862p Suspected BUY Trade
 14:30:19 - 11-Mar-26
Sell* 150 2,522.50p Automatic Execution
 11:45:16 - 11-Mar-26
Buy* 6 2,526.813p Suspected BUY Trade
 11:20:57 - 11-Mar-26
Buy* 2 2,526.795p Suspected BUY Trade
 11:20:57 - 11-Mar-26
Unknown* 0 2,521.50p SI Trade
 10:34:20 - 11-Mar-26
Sell* 808 2,520.016p Negotiated Trade
 09:56:28 - 11-Mar-26
Sell* 21 2,526.00p Automatic Execution
 08:56:56 - 11-Mar-26
Buy* 1 2,532.00p Suspected BUY Trade
 08:35:09 - 11-Mar-26
Sell* 4,406 2,527.315p Negotiated Trade
 15:33:05 - 10-Mar-26
Sell* 2,276 2,532.319p Negotiated Trade
 15:29:21 - 10-Mar-26
Sell* 1,785 2,524.677p Ordinary
 14:48:37 - 10-Mar-26
Buy* 3 2,510.08p Suspected BUY Trade
 14:14:13 - 10-Mar-26
Sell* 61 2,531.671p Negotiated Trade
 12:45:17 - 10-Mar-26
Sell* 150 2,531.50p Automatic Execution
 12:14:54 - 10-Mar-26
Unknown* 0 2,529.50p SI Trade
 12:14:54 - 10-Mar-26
Sell* 81 2,529.50p Automatic Execution
 12:14:54 - 10-Mar-26
Buy* 393 2,542.55p Ordinary
 10:16:34 - 10-Mar-26
Buy* 9 2,542.6999p Suspected BUY Trade
 09:23:29 - 10-Mar-26
Buy* 1 2,535.00p Automatic Execution
 08:06:50 - 10-Mar-26
Buy* 851 2,538.50p Automatic Execution
 08:06:06 - 10-Mar-26
Buy* 851 2,538.50p Automatic Execution
 08:06:04 - 10-Mar-26
Buy* 375 2,538.50p Automatic Execution
 08:05:55 - 10-Mar-26
Buy* 750 2,538.50p Automatic Execution
 08:05:55 - 10-Mar-26
Buy* 1,500 2,538.50p Automatic Execution
 08:05:55 - 10-Mar-26
Sell* 78 2,508.984p Negotiated Trade
 15:00:22 - 09-Mar-26
Unknown* 0 2,511.00p SI Trade
 14:41:47 - 09-Mar-26
Buy* 3 2,511.00p Automatic Execution
 14:41:45 - 09-Mar-26
Sell* 1 2,504.50p Automatic Execution
 12:54:33 - 09-Mar-26
Unknown* 0 2,504.50p SI Trade
 12:54:32 - 09-Mar-26
Unknown* 0 2,515.00p SI Trade
 12:53:26 - 09-Mar-26
Buy* 5 2,514.65p Suspected BUY Trade
 10:49:02 - 09-Mar-26
Sell* 369 2,512.304p Negotiated Trade
 10:38:17 - 09-Mar-26
Sell* 150 2,514.50p Automatic Execution
 09:54:29 - 09-Mar-26
Sell* 9 2,507.00p Negotiated Trade
 08:33:02 - 09-Mar-26
Sell* 1 2,505.00p Negotiated Trade
 08:32:07 - 09-Mar-26
Sell* 25 2,503.35p Negotiated Trade
 08:13:39 - 09-Mar-26
Buy* 1 2,552.00p Suspected BUY Trade
 15:51:13 - 06-Mar-26
Sell* 2,321 2,553.401p Ordinary
 15:39:57 - 06-Mar-26
Buy* 3 2,543.50p Suspected BUY Trade
 15:19:56 - 06-Mar-26
Sell* 150 2,566.00p Automatic Execution
 12:31:21 - 06-Mar-26
Sell* 17 2,579.00p Automatic Execution
 08:03:21 - 06-Mar-26
Buy* 40 2,598.115p Suspected BUY Trade
 15:13:43 - 05-Mar-26
Buy* 78 2,548.716p Suspected BUY Trade
 13:41:51 - 05-Mar-26
Buy* 1 2,552.50p Suspected BUY Trade
 12:22:06 - 05-Mar-26
Sell* 19 2,554.618p Negotiated Trade
 11:39:48 - 05-Mar-26
Buy* 1 2,557.50p SI Trade
 08:01:01 - 05-Mar-26
Buy* 2 2,552.50p SI Trade
 15:27:34 - 04-Mar-26
Sell* 150 2,504.00p Automatic Execution
 11:08:06 - 04-Mar-26
Sell* 150 2,502.00p Automatic Execution
 10:52:21 - 04-Mar-26
Sell* 150 2,501.00p Automatic Execution
 10:12:53 - 04-Mar-26
Sell* 943 2,498.50p Automatic Execution
 10:08:38 - 04-Mar-26
Sell* 1,427 2,498.50p Automatic Execution
 10:08:38 - 04-Mar-26
Sell* 2,630 2,498.50p Automatic Execution
 10:08:38 - 04-Mar-26
Buy* 1,154 2,459.50p Automatic Execution
 10:05:01 - 03-Mar-26
Buy* 174 2,459.50p Automatic Execution
 10:05:01 - 03-Mar-26
Buy* 1,328 2,459.50p Automatic Execution
 10:05:01 - 03-Mar-26
Buy* 1,502 2,465.00p Automatic Execution
 09:38:21 - 03-Mar-26
Buy* 205 2,465.00p Automatic Execution
 09:38:21 - 03-Mar-26
Unknown* 0 2,471.50p SI Trade
 08:19:00 - 03-Mar-26
Buy* 717 2,483.50p Suspected BUY Trade
 16:35:25 - 02-Mar-26
Buy* 19 2,487.17p Suspected BUY Trade
 16:26:09 - 02-Mar-26
Buy* 1 2,460.50p Suspected BUY Trade
 08:48:13 - 02-Mar-26
Unknown* 0 2,468.50p SI Trade
 08:44:20 - 02-Mar-26
Sell* 150 2,453.00p Automatic Execution
 08:17:51 - 02-Mar-26
Sell* 150 2,455.00p Automatic Execution
 08:14:50 - 02-Mar-26
Sell* 150 2,452.00p Automatic Execution
 08:12:29 - 02-Mar-26
Sell* 8 2,444.50p SI Trade
 08:07:51 - 02-Mar-26
Sell* 1,513 2,452.50p Automatic Execution
 08:06:19 - 02-Mar-26
Sell* 1,513 2,452.50p Automatic Execution
 08:06:19 - 02-Mar-26
Sell* 150 2,453.50p Automatic Execution
 08:04:02 - 02-Mar-26
Sell* 217 2,446.527p Ordinary
 08:03:31 - 02-Mar-26
Buy* 2 2,469.00p SI Trade
 08:01:01 - 02-Mar-26
Unknown* 0 2,469.00p SI Trade
 08:01:01 - 02-Mar-26
Unknown* 0 2,469.00p SI Trade
 08:01:01 - 02-Mar-26
Unknown* 0 2,469.00p SI Trade
 08:01:01 - 02-Mar-26
Unknown* 0 2,469.00p SI Trade
 08:01:01 - 02-Mar-26
Buy* 1 2,469.00p Automatic Execution
 08:01:01 - 02-Mar-26
Buy* 369 2,470.799p Suspected BUY Trade
 12:14:30 - 27-Feb-26
Buy* 252 2,470.81p Suspected BUY Trade
 12:13:51 - 27-Feb-26
Sell* 150 2,473.00p Automatic Execution
 11:36:09 - 27-Feb-26
Sell* 150 2,473.00p Automatic Execution
 10:55:54 - 27-Feb-26
Sell* 4 2,475.385p Negotiated Trade
 09:38:07 - 27-Feb-26
Buy* 7 2,482.08p Suspected BUY Trade
 09:01:44 - 27-Feb-26
Buy* 5 2,484.50p SI Trade
 08:39:33 - 27-Feb-26
Unknown* 0 2,485.00p SI Trade
 08:34:08 - 27-Feb-26
Sell* 85 2,478.00p Automatic Execution
 08:32:44 - 27-Feb-26
Sell* 150 2,479.00p Automatic Execution
 08:32:44 - 27-Feb-26
Unknown* 0 2,489.50p SI Trade
 08:00:48 - 27-Feb-26
Sell* 55 2,477.655p Negotiated Trade
 08:00:31 - 27-Feb-26
Sell* 258 2,473.50p Automatic Execution
 16:24:11 - 26-Feb-26
Buy* 24 2,472.00p SI Trade
 16:02:00 - 26-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50