Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Findel Share Price (FDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 258.00on 18-06-2019 at 16:30:00
Change -2.00 -0.77%
Buy 260.00
Sell 255.00
Buy / Sell FDL Shares
Sponsored Financial Content
Last Trade: Sell 2,641 at 257.428p
Day's Volume: 30,005
Last Close: 260.00p
Open: 260.00p
ISIN: GB00B8B4R053
Day's Range 255.00p - 260.00p
52wk Range: 152.50p - 312.00p
Market Capitalisation: £223m
VWAP: 258.776p
Shares in Issue: 86m

Recent Trades History Findel (FDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,641257.42818:45:02 - 18-Jun-19
Buy*6,766257.83117:43:21 - 18-Jun-19
Buy*2,700258.0017:08:29 - 18-Jun-19
Buy*82257.988Uncrossing Trade
17:04:53 - 18-Jun-19
Buy*328258.00Automatic Execution
16:35:18 - 18-Jun-19
Sell*1255.00Automatic Execution
16:29:59 - 18-Jun-19
Sell*85255.00Automatic Execution
16:29:58 - 18-Jun-19
Sell*127255.00Automatic Execution
16:29:53 - 18-Jun-19
Sell*448255.00Automatic Execution
16:28:52 - 18-Jun-19
Sell*68256.00Automatic Execution
16:23:55 - 18-Jun-19

Share Price History for Findel

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)248.00261.00248.00248.00457,682
14th Jun 2019 (Fri)250.00253.00247.00248.00327,494
13th Jun 2019 (Thu)250.00250.00247.00247.00171,136
12th Jun 2019 (Wed)238.00254.00238.00234.00110,783
11th Jun 2019 (Tue)234.00242.00234.00233.0061,563
10th Jun 2019 (Mon)232.00240.00232.00232.0062,307
7th Jun 2019 (Fri)217.00235.00217.00210.00132,721
6th Jun 2019 (Thu)205.00213.00203.00203.0076,564
5th Jun 2019 (Wed)195.00206.00195.00193.00178,421
4th Jun 2019 (Tue)189.00193.00189.00189.253,628
3rd Jun 2019 (Mon)186.00186.00186.00189.002,496
31st May 2019 (Fri)189.00189.00187.00186.0010,920
30th May 2019 (Thu)190.00190.00185.50188.0014,221
29th May 2019 (Wed)192.00192.00185.00192.007,334
28th May 2019 (Tue)193.00194.00192.00196.5021,919
27th May 2019 (Mon)0.000.000.00196.500
24th May 2019 (Fri)193.50196.50193.50192.256,364
23rd May 2019 (Thu)196.00196.00190.00196.0018,478
22nd May 2019 (Wed)197.00197.00196.00197.0020,896
21st May 2019 (Tue)200.00200.00197.000.0045,881
20th May 2019 (Mon)200.00200.00197.00197.5064,221

News about Findel (FDL)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered