Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Findel Share Price (FDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.00on 20-04-2018 at 16:30:00
Change -3.50 -0.39%
Buy 260.00
Sell 255.00
Buy / Sell FDL Shares
Last Trade: Sell 1 at 255.00p
Day's Volume: 6,731
Last Close: 258.50p
Open: 255.00p
ISIN: GB00B8B4R053
Day's Range 255.00p - 258.00p
52wk Range: 150.00p - 270.00p
Market Capitalisation: £220m
VWAP: 0.00p
Shares in Issue: 86m

Recent Trades History Findel (FDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1255.00Automatic Execution
16:29:41 - 20-Apr-18
Sell*56255.00Automatic Execution
16:28:10 - 20-Apr-18
Sell*1258.00Automatic Execution
15:52:31 - 20-Apr-18
Sell*2,410258.00Automatic Execution
15:52:31 - 20-Apr-18
Buy*90258.0013:43:07 - 20-Apr-18
Sell*938255.90Automatic Execution
11:31:21 - 20-Apr-18
Sell*69255.00Automatic Execution
10:11:58 - 20-Apr-18
Sell*40255.00Automatic Execution
10:06:17 - 20-Apr-18
Sell*240255.00Automatic Execution
09:50:29 - 20-Apr-18
Sell*4255.0009:50:29 - 20-Apr-18

Share Price History for Findel

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)230.00234.00230.00225.003,451
5th Apr 2018 (Thu)225.00225.00225.00230.00358
4th Apr 2018 (Wed)230.00230.00230.000.003,504
3rd Apr 2018 (Tue)225.00228.00225.00228.0011,926
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)225.00227.00225.00226.5040,660
29th Mar 2018 (Thu)225.00227.00225.00226.5040,660
28th Mar 2018 (Wed)234.00234.00234.00227.50513
27th Mar 2018 (Tue)230.000.000.00230.000
26th Mar 2018 (Mon)226.00230.00226.00230.0012,965
23rd Mar 2018 (Fri)225.00230.00225.00229.0056,578

News about Findel (FDL)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered