Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Findel Share Price (FDL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	255.00on 20-04-2018 at 16:30:00
Change	-3.50 -0.39%
Buy	260.00
Sell	255.00
Buy / Sell FDL Shares

Last Trade:	Sell 1 at 255.00p
Day's Volume:	6,731
Last Close:	258.50p
Open:	255.00p
ISIN:	GB00B8B4R053

Day's Range	255.00p - 258.00p
52wk Range:	150.00p - 270.00p
Market Capitalisation:	£220m
VWAP:	0.00p
Shares in Issue:	86m

Sector: General Retailers

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Findel (FDL)
Sell*	1	255.00	Automatic Execution	16:29:41 - 20-Apr-18
Sell*	56	255.00	Automatic Execution	16:28:10 - 20-Apr-18
Sell*	1	258.00	Automatic Execution	15:52:31 - 20-Apr-18
Sell*	2,410	258.00	Automatic Execution	15:52:31 - 20-Apr-18
Buy*	90	258.00		13:43:07 - 20-Apr-18
Sell*	938	255.90	Automatic Execution	11:31:21 - 20-Apr-18
Sell*	69	255.00	Automatic Execution	10:11:58 - 20-Apr-18
Sell*	40	255.00	Automatic Execution	10:06:17 - 20-Apr-18
Sell*	240	255.00	Automatic Execution	09:50:29 - 20-Apr-18
Sell*	4	255.00		09:50:29 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Findel
Time period: to Frequency:
6^th Apr 2018 (Fri)	230.00	234.00	230.00	225.00	3,451
5^th Apr 2018 (Thu)	225.00	225.00	225.00	230.00	358
4^th Apr 2018 (Wed)	230.00	230.00	230.00	0.00	3,504
3^rd Apr 2018 (Tue)	225.00	228.00	225.00	228.00	11,926
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	225.00	227.00	225.00	226.50	40,660
29^th Mar 2018 (Thu)	225.00	227.00	225.00	226.50	40,660
28^th Mar 2018 (Wed)	234.00	234.00	234.00	227.50	513
27^th Mar 2018 (Tue)	230.00	0.00	0.00	230.00	0
26^th Mar 2018 (Mon)	226.00	230.00	226.00	230.00	12,965
23^rd Mar 2018 (Fri)	225.00	230.00	225.00	229.00	56,578

News about Findel (FDL)

FTSE 100 Latest

Value7,368.17

Change39.25