| Price | 0.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell FDL Shares | |
| Last Trade: | Buy 958 at 233.00p |
| Day's Volume: | 0 |
| Last Close: | 230.00p |
| Open: | 0.00p |
| ISIN: | DELISTED_bb5fe |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History Findel (FDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 958 | 233.00 | Uncrossing Trade | 16:35:08 - 31-Jul-19 |
| Sell* | 1 | 230.00 | Automatic Execution | 16:29:59 - 31-Jul-19 |
| Sell* | 46 | 230.00 | Automatic Execution | 16:29:54 - 31-Jul-19 |
| Buy* | 259 | 233.00 | Automatic Execution | 16:26:37 - 31-Jul-19 |
| Sell* | 51 | 230.00 | Automatic Execution | 16:19:12 - 31-Jul-19 |
| Sell* | 92 | 230.00 | Automatic Execution | 15:59:08 - 31-Jul-19 |
| Sell* | 2,698 | 230.00 | Automatic Execution | 15:59:08 - 31-Jul-19 |
| Sell* | 59 | 230.00 | Automatic Execution | 15:59:04 - 31-Jul-19 |
| Sell* | 62 | 230.00 | Automatic Execution | 15:59:04 - 31-Jul-19 |
| Sell* | 339 | 231.00 | Automatic Execution | 15:59:03 - 31-Jul-19 |
Share Price History for Findel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
