Price | 255.00on 20-04-2018 | at 16:30:00
---|---|
Change | -3.50 -0.39% |
Buy | 260.00 |
Sell | 255.00 |
Buy / Sell FDL Shares |
Last Trade: | Sell 1 at 255.00p |
Day's Volume: | 6,731 |
Last Close: | 258.50p |
Open: | 255.00p |
ISIN: | GB00B8B4R053 |
Day's Range | 255.00p - 258.00p |
52wk Range: | 150.00p - 270.00p |
Market Capitalisation: | £220m |
VWAP: | 0.00p |
Shares in Issue: | 86m |
Sector: General Retailers
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Findel (FDL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 255.00 | Automatic Execution | 16:29:41 - 20-Apr-18 |
Sell* | 56 | 255.00 | Automatic Execution | 16:28:10 - 20-Apr-18 |
Sell* | 1 | 258.00 | Automatic Execution | 15:52:31 - 20-Apr-18 |
Sell* | 2,410 | 258.00 | Automatic Execution | 15:52:31 - 20-Apr-18 |
Buy* | 90 | 258.00 | 13:43:07 - 20-Apr-18 | |
Sell* | 938 | 255.90 | Automatic Execution | 11:31:21 - 20-Apr-18 |
Sell* | 69 | 255.00 | Automatic Execution | 10:11:58 - 20-Apr-18 |
Sell* | 40 | 255.00 | Automatic Execution | 10:06:17 - 20-Apr-18 |
Sell* | 240 | 255.00 | Automatic Execution | 09:50:29 - 20-Apr-18 |
Sell* | 4 | 255.00 | 09:50:29 - 20-Apr-18 |
Share Price History for Findel |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 230.00 | 234.00 | 230.00 | 225.00 | 3,451 |
5th Apr 2018 (Thu) | 225.00 | 225.00 | 225.00 | 230.00 | 358 |
4th Apr 2018 (Wed) | 230.00 | 230.00 | 230.00 | 0.00 | 3,504 |
3rd Apr 2018 (Tue) | 225.00 | 228.00 | 225.00 | 228.00 | 11,926 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 225.00 | 227.00 | 225.00 | 226.50 | 40,660 |
29th Mar 2018 (Thu) | 225.00 | 227.00 | 225.00 | 226.50 | 40,660 |
28th Mar 2018 (Wed) | 234.00 | 234.00 | 234.00 | 227.50 | 513 |
27th Mar 2018 (Tue) | 230.00 | 0.00 | 0.00 | 230.00 | 0 |
26th Mar 2018 (Mon) | 226.00 | 230.00 | 226.00 | 230.00 | 12,965 |
23rd Mar 2018 (Fri) | 225.00 | 230.00 | 225.00 | 229.00 | 56,578 |