Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fdiu (FDIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $17.326 Result of RFQ
 13:13:25 - 28-Sep-26
Sell* 1 $17.202 Automatic Execution
 10:36:37 - 28-Sep-26
Buy* 3 $17.45 Suspected BUY Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $17.45 OTC Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $17.45 OTC Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $17.45 OTC Trade
 08:00:08 - 28-Sep-26
Buy* 11 $17.242 Automatic Execution
 16:29:02 - 25-Sep-26
Buy* 1 $17.46 SI Trade
 15:00:35 - 25-Sep-26
Buy* 4 $17.294 Result of RFQ
 14:26:26 - 25-Sep-26
Buy* 1 $17.44 Suspected BUY Trade
 08:00:13 - 25-Sep-26
Unknown* 0 $17.252 OTC Trade
 16:13:20 - 24-Sep-26
Unknown* 0 $17.266 OTC Trade
 16:04:11 - 24-Sep-26
Unknown* 0 $17.266 OTC Trade
 16:04:11 - 24-Sep-26
Unknown* 0 $17.302 OTC Trade
 15:39:48 - 24-Sep-26
Unknown* 0 $17.302 OTC Trade
 15:39:48 - 24-Sep-26
Unknown* 0 $17.302 OTC Trade
 15:39:48 - 24-Sep-26
Unknown* 0 $17.322 OTC Trade
 15:10:35 - 24-Sep-26
Unknown* 0 $17.336 OTC Trade
 14:46:46 - 24-Sep-26
Unknown* 0 $17.336 OTC Trade
 14:46:46 - 24-Sep-26
Unknown* 0 $17.316 OTC Trade
 12:37:47 - 24-Sep-26
Unknown* 0 $17.316 OTC Trade
 12:37:47 - 24-Sep-26
Unknown* 0 $17.322 OTC Trade
 12:13:04 - 24-Sep-26
Unknown* 0 $17.322 OTC Trade
 12:13:04 - 24-Sep-26
Unknown* 0 $17.322 OTC Trade
 12:13:04 - 24-Sep-26
Unknown* 0 $17.306 OTC Trade
 11:49:13 - 24-Sep-26
Unknown* 0 $17.306 OTC Trade
 11:49:13 - 24-Sep-26
Unknown* 0 $17.306 OTC Trade
 11:49:13 - 24-Sep-26
Unknown* 0 $17.306 OTC Trade
 11:49:13 - 24-Sep-26
Unknown* 0 $17.306 OTC Trade
 11:49:13 - 24-Sep-26
Unknown* 0 $17.308 OTC Trade
 11:24:12 - 24-Sep-26
Unknown* 0 $17.308 OTC Trade
 11:24:12 - 24-Sep-26
Unknown* 0 $17.308 OTC Trade
 11:24:12 - 24-Sep-26
Unknown* 0 $17.288 OTC Trade
 11:05:26 - 24-Sep-26
Unknown* 0 $17.288 OTC Trade
 11:05:26 - 24-Sep-26
Unknown* 0 $17.218 OTC Trade
 11:00:05 - 24-Sep-26
Unknown* 0 $17.218 OTC Trade
 11:00:05 - 24-Sep-26
Unknown* 0 $17.218 OTC Trade
 11:00:05 - 24-Sep-26
Unknown* 0 $17.288 OTC Trade
 10:51:26 - 24-Sep-26
Unknown* 0 $17.222 OTC Trade
 09:48:25 - 24-Sep-26
Unknown* 0 $17.222 OTC Trade
 09:48:25 - 24-Sep-26
Unknown* 0 $17.294 OTC Trade
 09:48:25 - 24-Sep-26
Unknown* 0 $17.222 OTC Trade
 09:48:25 - 24-Sep-26
Unknown* 1 $17.276 OTC Trade
 09:15:38 - 24-Sep-26
Sell* 1 $17.276 SI Trade
 09:15:38 - 24-Sep-26
Unknown* 0 $17.274 OTC Trade
 09:15:37 - 24-Sep-26
Unknown* 0 $17.274 OTC Trade
 09:15:37 - 24-Sep-26
Buy* 2 $17.37 Automatic Execution
 08:03:03 - 24-Sep-26
Unknown* 0 $17.524 OTC Trade
 08:00:31 - 24-Sep-26
Unknown* 0 $17.524 OTC Trade
 08:00:31 - 24-Sep-26
Unknown* 2 $17.156 OTC Trade
 08:00:17 - 24-Sep-26
Sell* 2 $17.156 Uncrossing Trade
 08:00:17 - 24-Sep-26
Unknown* 0 $17.154 OTC Trade
 08:00:10 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:10 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:10 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:10 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:10 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 1 $17.154 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:09 - 24-Sep-26
Unknown* 0 $17.528 OTC Trade
 08:00:09 - 24-Sep-26
Buy* 4 $17.382 Result of RFQ
 16:29:03 - 23-Sep-26
Unknown* 0 $17.32 OTC Trade
 16:27:20 - 23-Sep-26
Unknown* 0 $17.32 OTC Trade
 16:27:20 - 23-Sep-26
Unknown* 0 $17.32 OTC Trade
 16:27:20 - 23-Sep-26
Unknown* 0 $17.39 OTC Trade
 16:05:36 - 23-Sep-26
Unknown* 0 $17.39 OTC Trade
 16:05:36 - 23-Sep-26
Unknown* 0 $17.318 OTC Trade
 15:08:26 - 23-Sep-26
Unknown* 0 $17.698 OTC Trade
 14:45:30 - 23-Sep-26
Unknown* 1 $17.696 OTC Trade
 14:45:30 - 23-Sep-26
Unknown* 0 $17.698 OTC Trade
 14:45:30 - 23-Sep-26
Buy* 1 $17.696 Result of RFQ
 14:45:30 - 23-Sep-26
Unknown* 0 $17.538 OTC Trade
 14:25:07 - 23-Sep-26
Unknown* 0 $17.538 OTC Trade
 14:25:07 - 23-Sep-26
Unknown* 0 $17.538 OTC Trade
 14:25:07 - 23-Sep-26
Unknown* 0 $17.584 OTC Trade
 11:26:21 - 23-Sep-26
Unknown* 0 $17.62 OTC Trade
 10:06:10 - 23-Sep-26
Unknown* 0 $17.62 OTC Trade
 10:06:10 - 23-Sep-26
Unknown* 1 $17.622 OTC Trade
 10:01:45 - 23-Sep-26
Unknown* 0 $17.622 OTC Trade
 10:01:45 - 23-Sep-26
Unknown* 0 $17.622 OTC Trade
 10:01:45 - 23-Sep-26
Unknown* 0 $17.55 OTC Trade
 09:21:20 - 23-Sep-26
Unknown* 0 $17.55 OTC Trade
 09:21:20 - 23-Sep-26
Unknown* 0 $17.55 OTC Trade
 09:21:20 - 23-Sep-26
Unknown* 0 $17.624 OTC Trade
 08:48:05 - 23-Sep-26
Unknown* 0 $17.624 OTC Trade
 08:48:05 - 23-Sep-26
Unknown* 0 $17.624 OTC Trade
 08:48:05 - 23-Sep-26
Unknown* 0 $17.638 OTC Trade
 08:17:22 - 23-Sep-26
Unknown* 0 $17.444 OTC Trade
 08:00:08 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:06 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:05 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:05 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:05 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:05 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:05 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:05 - 23-Sep-26
Unknown* 1 $17.826 OTC Trade
 08:00:05 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $17.444 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $17.444 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 $17.826 OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 $17.878 OTC Trade
 15:49:15 - 22-Sep-26
Unknown* 0 $17.878 OTC Trade
 15:49:14 - 22-Sep-26
Unknown* 0 $17.982 OTC Trade
 15:13:08 - 22-Sep-26
Unknown* 5 $17.984 OTC Trade
 14:42:08 - 22-Sep-26
Unknown* 5 $18.054 OTC Trade
 14:40:21 - 22-Sep-26
Unknown* 0 $17.946 OTC Trade
 13:59:19 - 22-Sep-26
Unknown* 0 $17.946 OTC Trade
 13:59:19 - 22-Sep-26
Unknown* 0 $17.946 OTC Trade
 13:59:19 - 22-Sep-26
Sell* 1 $17.886 Automatic Execution
 13:58:04 - 22-Sep-26
Unknown* 0 $17.954 OTC Trade
 13:49:20 - 22-Sep-26
Unknown* 0 $17.954 OTC Trade
 13:49:20 - 22-Sep-26
Unknown* 0 $17.954 OTC Trade
 13:49:20 - 22-Sep-26
Unknown* 0 $17.92 OTC Trade
 13:02:53 - 22-Sep-26
Unknown* 0 $17.92 OTC Trade
 13:02:53 - 22-Sep-26
Unknown* 0 $17.92 OTC Trade
 13:02:53 - 22-Sep-26
Unknown* 0 $17.934 OTC Trade
 11:15:35 - 22-Sep-26
Unknown* 0 $17.934 OTC Trade
 11:15:35 - 22-Sep-26
Buy* 2 $17.83 Automatic Execution
 10:43:26 - 22-Sep-26
Unknown* 0 $17.83 OTC Trade
 10:43:25 - 22-Sep-26
Unknown* 0 $17.83 OTC Trade
 10:43:25 - 22-Sep-26
Unknown* 0 $17.83 OTC Trade
 10:43:25 - 22-Sep-26
Unknown* 0 $17.692 OTC Trade
 09:31:04 - 22-Sep-26
Unknown* 0 $17.642 OTC Trade
 08:16:07 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:14 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:13 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:13 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:13 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:13 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:12 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:12 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:12 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:11 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:11 - 22-Sep-26
Unknown* 0 $17.488 OTC Trade
 08:00:11 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:11 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:11 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:10 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:10 - 22-Sep-26
Unknown* 0 $17.488 OTC Trade
 08:00:10 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:10 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:10 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:10 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:10 - 22-Sep-26
Unknown* 0 $17.488 OTC Trade
 08:00:10 - 22-Sep-26
Unknown* 0 $17.822 OTC Trade
 08:00:10 - 22-Sep-26
Unknown* 0 $17.488 OTC Trade
 08:00:07 - 22-Sep-26
Unknown* 0 $17.488 OTC Trade
 08:00:07 - 22-Sep-26
Sell* 2 $17.304 Automatic Execution
 16:29:01 - 21-Sep-26
Unknown* 0 $17.236 OTC Trade
 15:08:12 - 21-Sep-26
Unknown* 0 $17.236 OTC Trade
 15:08:12 - 21-Sep-26
Unknown* 0 $17.236 OTC Trade
 15:08:12 - 21-Sep-26
Unknown* 0 $17.236 OTC Trade
 15:02:35 - 21-Sep-26
Unknown* 0 $17.288 OTC Trade
 14:52:21 - 21-Sep-26
Unknown* 0 $17.218 OTC Trade
 14:52:21 - 21-Sep-26
Unknown* 0 $17.218 OTC Trade
 14:52:21 - 21-Sep-26
Unknown* 0 $17.288 OTC Trade
 14:52:20 - 21-Sep-26
Unknown* 0 $17.288 OTC Trade
 14:45:35 - 21-Sep-26
Unknown* 0 $17.288 OTC Trade
 14:45:35 - 21-Sep-26
Unknown* 0 $17.288 OTC Trade
 14:45:35 - 21-Sep-26
Unknown* 1 $17.44 OTC Trade
 14:26:15 - 21-Sep-26
Unknown* 0 $17.44 OTC Trade
 14:26:15 - 21-Sep-26
Unknown* 0 $17.44 OTC Trade
 14:26:15 - 21-Sep-26
Buy* 1 $17.44 SI Trade
 14:26:15 - 21-Sep-26
Unknown* 0 $17.372 OTC Trade
 13:23:36 - 21-Sep-26
Unknown* 0 $17.372 OTC Trade
 13:23:36 - 21-Sep-26
Unknown* 0 $17.372 OTC Trade
 13:23:36 - 21-Sep-26
Unknown* 0 $17.458 OTC Trade
 13:06:46 - 21-Sep-26
Unknown* 0 $17.442 OTC Trade
 13:04:31 - 21-Sep-26
Unknown* 0 $17.442 OTC Trade
 13:04:31 - 21-Sep-26
Unknown* 1 $17.44 OTC Trade
 13:04:31 - 21-Sep-26
Buy* 1 $17.44 SI Trade
 13:04:31 - 21-Sep-26
Unknown* 0 $17.424 OTC Trade
 11:50:52 - 21-Sep-26
Unknown* 0 $17.424 OTC Trade
 11:50:52 - 21-Sep-26
Unknown* 0 $17.424 OTC Trade
 11:50:52 - 21-Sep-26
Unknown* 0 $17.408 OTC Trade
 11:00:59 - 21-Sep-26
Unknown* 0 $17.408 OTC Trade
 11:00:59 - 21-Sep-26
Unknown* 0 $17.408 OTC Trade
 09:46:13 - 21-Sep-26
Unknown* 0 $17.408 OTC Trade
 09:46:13 - 21-Sep-26
Unknown* 0 $17.408 OTC Trade
 09:46:13 - 21-Sep-26
Unknown* 0 $17.384 OTC Trade
 09:01:32 - 21-Sep-26
Unknown* 1 $17.314 OTC Trade
 09:01:32 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37