| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $18.07 | Automatic Execution |
16:29:02 - 22-May-26 |
| Unknown* | 0 | $17.932 | OTC Trade |
10:44:54 - 22-May-26 |
| Unknown* | 4 | $17.916 | OTC Trade |
10:08:12 - 22-May-26 |
| Unknown* | 2 | $17.916 | OTC Trade |
10:08:11 - 22-May-26 |
| Unknown* | 1 | $17.916 | OTC Trade |
10:08:11 - 22-May-26 |
| Unknown* | 0 | $17.828 | OTC Trade |
10:08:11 - 22-May-26 |
| Unknown* | 2 | $18.368 | OTC Trade |
08:00:28 - 22-May-26 |
| Buy* | 3 | $18.368 | Suspected BUY Trade |
08:00:28 - 22-May-26 |
| Unknown* | 0 | $18.002 | OTC Trade |
08:00:18 - 22-May-26 |
| Unknown* | 0 | $18.372 | OTC Trade |
08:00:18 - 22-May-26 |
| Unknown* | 0 | $18.372 | OTC Trade |
08:00:18 - 22-May-26 |
| Unknown* | 1 | $18.372 | OTC Trade |
08:00:18 - 22-May-26 |
| Unknown* | 2 | $18.372 | OTC Trade |
08:00:18 - 22-May-26 |
| Unknown* | 0 | $18.372 | OTC Trade |
08:00:18 - 22-May-26 |
| Unknown* | 0 | $18.372 | OTC Trade |
08:00:18 - 22-May-26 |
| Unknown* | 0 | $18.372 | OTC Trade |
08:00:18 - 22-May-26 |
| Unknown* | 0 | $18.002 | OTC Trade |
08:00:18 - 22-May-26 |
| Buy* | 1 | $18.052 | SI Trade |
16:29:02 - 21-May-26 |
| Buy* | 1 | $18.052 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 0 | $18.028 | OTC Trade |
16:28:24 - 21-May-26 |
| Unknown* | 0 | $18.028 | OTC Trade |
16:28:23 - 21-May-26 |
| Unknown* | 0 | $18.028 | OTC Trade |
16:28:23 - 21-May-26 |
| Sell* | 1 | $17.948 | Result of RFQ |
16:27:12 - 21-May-26 |
| Unknown* | 0 | $17.942 | OTC Trade |
16:01:46 - 21-May-26 |
| Unknown* | 0 | $17.942 | OTC Trade |
16:01:46 - 21-May-26 |
| Unknown* | 0 | $17.788 | OTC Trade |
12:09:08 - 21-May-26 |
| Unknown* | 0 | $17.788 | OTC Trade |
12:09:08 - 21-May-26 |
| Unknown* | 0 | $17.788 | OTC Trade |
12:09:08 - 21-May-26 |
| Unknown* | 0 | $17.854 | OTC Trade |
11:42:11 - 21-May-26 |
| Unknown* | 0 | $17.854 | OTC Trade |
11:42:11 - 21-May-26 |
| Unknown* | 0 | $17.854 | OTC Trade |
11:42:11 - 21-May-26 |
| Unknown* | 4 | $17.95 | OTC Trade |
09:19:12 - 21-May-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
09:19:11 - 21-May-26 |
| Unknown* | 3 | $17.95 | OTC Trade |
09:19:11 - 21-May-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
09:19:11 - 21-May-26 |
| Buy* | 4 | $17.95 | SI Trade |
09:19:11 - 21-May-26 |
| Sell* | 29 | $17.706 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | $18.078 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $18.078 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $18.078 | OTC Trade |
08:00:11 - 21-May-26 |
| Buy* | 1 | $18.28 | SI Trade |
16:29:03 - 20-May-26 |
| Buy* | 8 | $18.28 | SI Trade |
16:29:01 - 20-May-26 |
| Unknown* | 0 | $17.91 | SI Trade |
15:14:51 - 20-May-26 |
| Unknown* | 0 | $18.048 | OTC Trade |
14:59:38 - 20-May-26 |
| Unknown* | 0 | $18.048 | OTC Trade |
14:59:37 - 20-May-26 |
| Unknown* | 0 | $18.048 | OTC Trade |
14:59:36 - 20-May-26 |
| Unknown* | 0 | $18.084 | SI Trade |
14:49:25 - 20-May-26 |
| Unknown* | 6 | $18.12 | OTC Trade |
14:08:35 - 20-May-26 |
| Unknown* | 2 | $18.152 | OTC Trade |
14:08:34 - 20-May-26 |
| Unknown* | 4 | $18.152 | OTC Trade |
14:08:34 - 20-May-26 |
| Buy* | 6 | $18.12 | Result of RFQ |
14:08:33 - 20-May-26 |
| Unknown* | 0 | $18.172 | SI Trade |
11:29:57 - 20-May-26 |
| Unknown* | 0 | $18.166 | SI Trade |
11:29:57 - 20-May-26 |
| Buy* | 1 | $18.166 | Automatic Execution |
11:29:57 - 20-May-26 |
| Unknown* | 0 | $18.066 | OTC Trade |
09:58:48 - 20-May-26 |
| Unknown* | 0 | $18.066 | OTC Trade |
09:58:48 - 20-May-26 |
| Unknown* | 0 | $18.066 | OTC Trade |
09:58:48 - 20-May-26 |
| Unknown* | 1 | $18.12 | OTC Trade |
09:19:12 - 20-May-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
08:00:14 - 20-May-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
08:00:14 - 20-May-26 |
| Unknown* | 0 | $18.32 | OTC Trade |
08:00:14 - 20-May-26 |
| Unknown* | 0 | $17.92 | OTC Trade |
08:00:14 - 20-May-26 |
| Unknown* | 0 | $17.92 | OTC Trade |
08:00:14 - 20-May-26 |
| Buy* | 29 | $18.154 | Automatic Execution |
16:26:27 - 19-May-26 |
| Buy* | 2 | $18.126 | Result of RFQ |
16:26:18 - 19-May-26 |
| Unknown* | 0 | $18.174 | OTC Trade |
15:32:00 - 19-May-26 |
| Unknown* | 1 | $18.154 | OTC Trade |
14:34:55 - 19-May-26 |
| Unknown* | 0 | $18.158 | OTC Trade |
14:34:54 - 19-May-26 |
| Unknown* | 0 | $18.158 | OTC Trade |
14:34:53 - 19-May-26 |
| Buy* | 1 | $18.154 | Result of RFQ |
14:34:53 - 19-May-26 |
| Unknown* | 0 | $18.176 | OTC Trade |
13:51:42 - 19-May-26 |
| Unknown* | 0 | $18.252 | OTC Trade |
10:17:31 - 19-May-26 |
| Unknown* | 0 | $18.252 | OTC Trade |
10:17:31 - 19-May-26 |
| Unknown* | 0 | $18.252 | OTC Trade |
10:17:31 - 19-May-26 |
| Unknown* | 2 | $18.29 | OTC Trade |
09:20:12 - 19-May-26 |
| Unknown* | 2 | $18.29 | OTC Trade |
09:20:12 - 19-May-26 |
| Unknown* | 16 | $18.29 | OTC Trade |
09:20:12 - 19-May-26 |
| Unknown* | 23 | $18.29 | OTC Trade |
09:20:12 - 19-May-26 |
| Unknown* | 8 | $18.29 | OTC Trade |
09:20:12 - 19-May-26 |
| Buy* | 23 | $18.29 | SI Trade |
09:20:12 - 19-May-26 |
| Buy* | 3 | $18.29 | SI Trade |
09:20:12 - 19-May-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
09:20:11 - 19-May-26 |
| Unknown* | 0 | $18.218 | OTC Trade |
09:20:11 - 19-May-26 |
| Unknown* | 0 | $18.218 | OTC Trade |
09:20:11 - 19-May-26 |
| Unknown* | 0 | $18.218 | OTC Trade |
09:20:11 - 19-May-26 |
| Buy* | 1 | $18.328 | SI Trade |
08:21:30 - 19-May-26 |
| Unknown* | 1 | $17.95 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $17.988 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $17.988 | OTC Trade |
08:00:19 - 19-May-26 |
| Sell* | 1 | $17.95 | SI Trade |
08:00:19 - 19-May-26 |
| Sell* | 1 | $17.988 | Uncrossing Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $17.988 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $18.40 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $17.988 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 1 | $17.962 | SI Trade |
06:47:15 - 19-May-26 |
| Unknown* | 1 | $17.962 | SI Trade |
06:47:14 - 19-May-26 |
| Unknown* | 1 | $17.962 | SI Trade |
06:47:14 - 19-May-26 |
| Unknown* | 1 | $17.962 | SI Trade |
06:47:13 - 19-May-26 |
| Buy* | 5 | $17.998 | Automatic Execution |
16:28:52 - 18-May-26 |
| Buy* | 38 | $17.998 | Automatic Execution |
16:28:29 - 18-May-26 |
| Unknown* | 0 | $17.992 | OTC Trade |
14:27:35 - 18-May-26 |
| Unknown* | 0 | $17.992 | OTC Trade |
14:27:35 - 18-May-26 |
| Unknown* | 0 | $18.022 | OTC Trade |
13:34:16 - 18-May-26 |
| Unknown* | 0 | $17.93 | OTC Trade |
12:32:57 - 18-May-26 |
| Unknown* | 0 | $17.938 | OTC Trade |
11:25:07 - 18-May-26 |
| Unknown* | 0 | $17.938 | OTC Trade |
11:25:07 - 18-May-26 |
| Unknown* | 0 | $17.938 | OTC Trade |
11:25:07 - 18-May-26 |
| Unknown* | 0 | $17.98 | OTC Trade |
10:00:48 - 18-May-26 |
| Unknown* | 0 | $17.98 | OTC Trade |
10:00:48 - 18-May-26 |
| Unknown* | 0 | $17.98 | OTC Trade |
10:00:48 - 18-May-26 |
| Unknown* | 0 | $17.978 | OTC Trade |
08:59:10 - 18-May-26 |
| Unknown* | 0 | $17.958 | OTC Trade |
08:26:41 - 18-May-26 |
| Unknown* | 0 | $17.958 | OTC Trade |
08:26:41 - 18-May-26 |
| Unknown* | 0 | $17.958 | OTC Trade |
08:26:41 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:20 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $17.964 | OTC Trade |
08:00:17 - 18-May-26 |
| Buy* | 1 | $18.036 | Result of RFQ |
16:29:08 - 15-May-26 |
| Buy* | 15 | $18.042 | Automatic Execution |
16:29:07 - 15-May-26 |
| Unknown* | 0 | $18.086 | OTC Trade |
15:18:05 - 15-May-26 |
| Unknown* | 0 | $18.086 | OTC Trade |
15:18:05 - 15-May-26 |
| Unknown* | 0 | $18.086 | OTC Trade |
15:18:04 - 15-May-26 |
| Unknown* | 3 | $18.01 | OTC Trade |
14:51:21 - 15-May-26 |
| Unknown* | 5 | $18.01 | OTC Trade |
14:51:21 - 15-May-26 |
| Unknown* | 1 | $18.01 | OTC Trade |
14:51:21 - 15-May-26 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:51:15 - 15-May-26 |
| Unknown* | 1 | $18.01 | OTC Trade |
14:50:21 - 15-May-26 |
| Unknown* | 4 | $18.01 | OTC Trade |
14:50:21 - 15-May-26 |
| Unknown* | 2 | $18.01 | OTC Trade |
14:50:21 - 15-May-26 |
| Unknown* | 0 | $17.928 | OTC Trade |
14:50:16 - 15-May-26 |
| Unknown* | 0 | $17.928 | OTC Trade |
14:50:16 - 15-May-26 |
| Unknown* | 0 | $17.928 | OTC Trade |
14:50:16 - 15-May-26 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:50:16 - 15-May-26 |
| Unknown* | 2 | $18.01 | OTC Trade |
14:50:16 - 15-May-26 |
| Unknown* | 1 | $18.01 | OTC Trade |
14:50:16 - 15-May-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
14:44:26 - 15-May-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
14:44:25 - 15-May-26 |
| Buy* | 2 | $18.018 | Result of RFQ |
14:39:41 - 15-May-26 |
| Unknown* | 0 | $18.096 | OTC Trade |
14:35:37 - 15-May-26 |
| Unknown* | 0 | $18.096 | OTC Trade |
14:35:36 - 15-May-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
13:25:02 - 15-May-26 |
| Unknown* | 0 | $18.082 | OTC Trade |
12:06:36 - 15-May-26 |
| Unknown* | 0 | $18.082 | OTC Trade |
12:06:36 - 15-May-26 |
| Unknown* | 0 | $18.082 | OTC Trade |
12:06:36 - 15-May-26 |
| Unknown* | 0 | $18.086 | OTC Trade |
08:31:58 - 15-May-26 |
| Unknown* | 0 | $18.086 | OTC Trade |
08:31:57 - 15-May-26 |
| Unknown* | 0 | $18.212 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $17.806 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $18.212 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $18.212 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $18.212 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $18.212 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $18.212 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $18.246 | OTC Trade |
15:02:31 - 14-May-26 |
| Unknown* | 0 | $18.246 | OTC Trade |
15:02:31 - 14-May-26 |