Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fdiu (FDIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $18.048 SI Trade
 16:29:01 - 10-Jul-26
Buy* 2 $18.028 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 $18.086 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $18.086 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $18.086 OTC Trade
 14:46:08 - 10-Jul-26
Unknown* 0 $18.086 OTC Trade
 14:46:08 - 10-Jul-26
Unknown* 0 $17.95 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 $17.95 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 $17.95 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 $17.964 OTC Trade
 10:50:05 - 10-Jul-26
Unknown* 0 $17.964 OTC Trade
 10:50:05 - 10-Jul-26
Unknown* 0 $17.976 OTC Trade
 08:57:44 - 10-Jul-26
Unknown* 0 $17.976 OTC Trade
 08:57:44 - 10-Jul-26
Unknown* 0 $17.976 OTC Trade
 08:57:44 - 10-Jul-26
Unknown* 0 $18.164 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $18.164 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 $18.164 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 0 $18.164 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 0 $18.164 OTC Trade
 08:00:07 - 10-Jul-26
Buy* 7 $17.884 SI Trade
 16:29:02 - 09-Jul-26
Buy* 16 $17.82 Automatic Execution
 09:32:03 - 09-Jul-26
Unknown* 5 $17.838 OTC Trade
 09:17:14 - 09-Jul-26
Unknown* 7 $17.838 OTC Trade
 09:17:14 - 09-Jul-26
Unknown* 2 $17.838 OTC Trade
 09:17:14 - 09-Jul-26
Buy* 7 $17.838 SI Trade
 09:17:14 - 09-Jul-26
Unknown* 0 $17.838 OTC Trade
 09:05:05 - 09-Jul-26
Unknown* 0 $18.006 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 $18.006 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 $18.074 OTC Trade
 08:00:10 - 09-Jul-26
Buy* 3 $17.694 SI Trade
 16:29:02 - 08-Jul-26
Buy* 18 $17.694 SI Trade
 16:29:02 - 08-Jul-26
Unknown* 0 $17.674 OTC Trade
 16:00:06 - 08-Jul-26
Unknown* 0 $17.674 OTC Trade
 16:00:06 - 08-Jul-26
Unknown* 0 $17.758 OTC Trade
 15:41:04 - 08-Jul-26
Unknown* 0 $17.758 OTC Trade
 15:41:04 - 08-Jul-26
Unknown* 0 $17.758 OTC Trade
 15:41:04 - 08-Jul-26
Unknown* 0 $17.802 OTC Trade
 15:09:50 - 08-Jul-26
Unknown* 0 $17.802 OTC Trade
 15:09:50 - 08-Jul-26
Unknown* 0 $17.802 OTC Trade
 15:09:50 - 08-Jul-26
Unknown* 0 $17.784 OTC Trade
 13:28:56 - 08-Jul-26
Unknown* 0 $17.784 OTC Trade
 13:28:56 - 08-Jul-26
Unknown* 0 $17.794 OTC Trade
 12:55:22 - 08-Jul-26
Unknown* 0 $17.794 OTC Trade
 12:55:22 - 08-Jul-26
Unknown* 0 $17.794 OTC Trade
 12:55:22 - 08-Jul-26
Unknown* 0 $17.62 SI Trade
 12:33:20 - 08-Jul-26
Sell* 1 $17.62 SI Trade
 12:27:18 - 08-Jul-26
Sell* 1 $17.62 Automatic Execution
 12:27:18 - 08-Jul-26
Sell* 2 $17.62 SI Trade
 12:26:34 - 08-Jul-26
Sell* 1 $17.62 Automatic Execution
 12:26:34 - 08-Jul-26
Unknown* 0 $17.742 OTC Trade
 09:30:12 - 08-Jul-26
Unknown* 0 $17.742 OTC Trade
 09:30:12 - 08-Jul-26
Unknown* 0 $17.742 OTC Trade
 09:30:12 - 08-Jul-26
Unknown* 0 $17.742 OTC Trade
 09:30:12 - 08-Jul-26
Unknown* 0 $17.742 OTC Trade
 09:30:10 - 08-Jul-26
Unknown* 0 $18.046 OTC Trade
 08:00:15 - 08-Jul-26
Unknown* 0 $18.046 OTC Trade
 08:00:15 - 08-Jul-26
Unknown* 0 $18.046 OTC Trade
 08:00:15 - 08-Jul-26
Unknown* 0 $18.046 OTC Trade
 08:00:15 - 08-Jul-26
Unknown* 0 $18.046 OTC Trade
 08:00:15 - 08-Jul-26
Unknown* 0 $18.046 OTC Trade
 08:00:15 - 08-Jul-26
Unknown* 0 $18.046 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 0 $18.046 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 0 $18.046 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 0 $18.046 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 0 $18.046 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 0 $17.714 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 0 $18.046 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 13 $18.048 OTC Trade
 08:00:13 - 08-Jul-26
Unknown* 0 $17.714 OTC Trade
 08:00:13 - 08-Jul-26
Buy* 3 $17.29 Automatic Execution
 16:29:02 - 07-Jul-26
Sell* 9 $17.468 Automatic Execution
 16:29:02 - 07-Jul-26
Unknown* 1 $17.508 OTC Trade
 15:36:23 - 07-Jul-26
Sell* 2 $17.508 Automatic Execution
 15:36:23 - 07-Jul-26
Unknown* 3 $17.51 OTC Trade
 15:36:22 - 07-Jul-26
Unknown* 1 $17.51 OTC Trade
 15:36:22 - 07-Jul-26
Unknown* 0 $17.51 OTC Trade
 15:36:22 - 07-Jul-26
Unknown* 0 $17.508 OTC Trade
 15:36:22 - 07-Jul-26
Unknown* 2 $17.508 OTC Trade
 15:36:22 - 07-Jul-26
Unknown* 1 $17.508 OTC Trade
 15:36:22 - 07-Jul-26
Unknown* 0 $17.53 OTC Trade
 15:14:09 - 07-Jul-26
Unknown* 0 $17.53 OTC Trade
 15:14:09 - 07-Jul-26
Unknown* 0 $17.53 OTC Trade
 15:14:09 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:07:34 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:07:34 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:07:34 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:07:33 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:07:33 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:07:33 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:07:33 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:07:33 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:07:33 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:07:33 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:07:33 - 07-Jul-26
Unknown* 0 $17.546 OTC Trade
 15:07:33 - 07-Jul-26
Unknown* 0 $17.564 OTC Trade
 15:04:29 - 07-Jul-26
Unknown* 0 $17.564 OTC Trade
 15:04:29 - 07-Jul-26
Unknown* 0 $17.564 OTC Trade
 15:04:29 - 07-Jul-26
Unknown* 22 $17.728 OTC Trade
 14:35:05 - 07-Jul-26
Unknown* 7 $17.728 OTC Trade
 14:35:05 - 07-Jul-26
Unknown* 16 $17.728 OTC Trade
 14:35:05 - 07-Jul-26
Buy* 22 $17.728 SI Trade
 14:35:05 - 07-Jul-26
Unknown* 0 $17.606 OTC Trade
 13:46:48 - 07-Jul-26
Unknown* 0 $17.606 OTC Trade
 13:46:48 - 07-Jul-26
Buy* 37 $17.566 Automatic Execution
 11:10:24 - 07-Jul-26
Unknown* 22 $17.48 OTC Trade
 08:47:06 - 07-Jul-26
Unknown* 0 $17.474 OTC Trade
 08:47:06 - 07-Jul-26
Unknown* 7 $17.474 OTC Trade
 08:47:06 - 07-Jul-26
Unknown* 16 $17.474 OTC Trade
 08:47:06 - 07-Jul-26
Unknown* 0 $17.474 OTC Trade
 08:47:06 - 07-Jul-26
Unknown* 0 $17.474 OTC Trade
 08:47:06 - 07-Jul-26
Sell* 22 $17.48 Result of RFQ
 08:47:06 - 07-Jul-26
Unknown* 0 $17.474 OTC Trade
 08:47:05 - 07-Jul-26
Unknown* 0 $17.286 OTC Trade
 08:00:12 - 07-Jul-26
Sell* 8 $17.366 SI Trade
 16:29:01 - 06-Jul-26
Sell* 32 $17.366 SI Trade
 16:29:01 - 06-Jul-26
Unknown* 0 $17.38 OTC Trade
 16:14:10 - 06-Jul-26
Unknown* 0 $17.38 OTC Trade
 16:14:10 - 06-Jul-26
Unknown* 0 $17.38 OTC Trade
 16:14:10 - 06-Jul-26
Unknown* 0 $17.308 OTC Trade
 14:51:36 - 06-Jul-26
Unknown* 0 $17.31 OTC Trade
 14:39:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 2 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 3 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 1 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 4 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 1 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 2 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 1 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 1 $17.278 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 1 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 4 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 3 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 1 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 2 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 2 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 1 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.322 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
Unknown* 0 $17.27 OTC Trade
 14:06:09 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84