| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 938 | $17.328 | Suspected BUY Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 0 | $17.912 | OTC Trade |
13:51:08 - 08-Apr-25 |
| Unknown* | 0 | $18.064 | OTC Trade |
13:00:25 - 08-Apr-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
08:38:28 - 07-Apr-25 |
| Unknown* | 0 | $17.488 | SI Trade |
08:01:15 - 07-Apr-25 |
| Unknown* | 0 | $17.374 | OTC Trade |
08:00:42 - 07-Apr-25 |
| Buy* | 11 | $18.414 | Automatic Execution |
16:28:49 - 04-Apr-25 |
| Unknown* | 0 | $19.56 | OTC Trade |
10:45:57 - 04-Apr-25 |
| Unknown* | 0 | $19.808 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 178 | $19.81 | OTC Trade |
14:42:57 - 03-Apr-25 |
| Unknown* | 0 | $19.834 | OTC Trade |
14:37:09 - 03-Apr-25 |
| Unknown* | 4 | $19.522 | OTC Trade |
14:33:34 - 03-Apr-25 |
| Unknown* | 128 | $19.522 | OTC Trade |
14:33:34 - 03-Apr-25 |
| Unknown* | 6 | $19.522 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 2 | $19.522 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 36 | $19.522 | OTC Trade |
14:33:32 - 03-Apr-25 |
| Sell* | 6 | $19.918 | SI Trade |
10:37:40 - 03-Apr-25 |
| Sell* | 2 | $19.904 | SI Trade |
09:20:23 - 03-Apr-25 |
| Buy* | 4 | $20.115 | SI Trade |
08:49:06 - 03-Apr-25 |
| Unknown* | 0 | $20.085 | OTC Trade |
08:21:00 - 03-Apr-25 |
| Buy* | 4 | $20.10 | SI Trade |
08:15:29 - 03-Apr-25 |
| Buy* | 26 | $20.445 | Automatic Execution |
16:28:32 - 02-Apr-25 |
| Unknown* | 1 | $20.425 | OTC Trade |
16:08:42 - 02-Apr-25 |
| Unknown* | 204 | $20.425 | OTC Trade |
16:06:01 - 02-Apr-25 |
| Unknown* | 183 | $20.335 | OTC Trade |
16:05:18 - 02-Apr-25 |
| Unknown* | 1 | $20.40 | OTC Trade |
14:35:06 - 02-Apr-25 |
| Unknown* | 2 | $20.49 | OTC Trade |
08:56:57 - 02-Apr-25 |
| Unknown* | 0 | $20.66 | OTC Trade |
08:03:05 - 02-Apr-25 |
| Unknown* | 0 | $20.405 | OTC Trade |
08:03:05 - 02-Apr-25 |
| Unknown* | 0 | $20.065 | SI Trade |
11:09:48 - 31-Mar-25 |
| Unknown* | 0 | $20.07 | OTC Trade |
10:54:57 - 31-Mar-25 |
| Sell* | 200 | $20.20 | Automatic Execution |
08:01:06 - 31-Mar-25 |
| Sell* | 83 | $20.355 | Automatic Execution |
16:28:31 - 28-Mar-25 |
| Buy* | 5 | $20.435 | Automatic Execution |
16:27:33 - 28-Mar-25 |
| Unknown* | 4 | $20.55 | OTC Trade |
15:34:44 - 28-Mar-25 |
| Unknown* | 0 | $20.915 | SI Trade |
08:03:03 - 27-Mar-25 |
| Sell* | 1 | $21.035 | Automatic Execution |
16:27:33 - 25-Mar-25 |
| Sell* | 952 | $21.035 | Automatic Execution |
15:48:51 - 25-Mar-25 |
| Unknown* | 0 | $20.85 | OTC Trade |
08:53:48 - 25-Mar-25 |
| Unknown* | 14 | $21.21 | OTC Trade |
11:21:33 - 24-Mar-25 |
| Unknown* | 23 | $21.21 | OTC Trade |
11:17:44 - 24-Mar-25 |
| Sell* | 68 | $20.88 | Automatic Execution |
12:57:38 - 21-Mar-25 |
| Unknown* | 0 | $21.395 | SI Trade |
08:01:37 - 21-Mar-25 |
| Buy* | 2 | $21.15 | Automatic Execution |
16:29:14 - 20-Mar-25 |
| Unknown* | 2 | $21.065 | OTC Trade |
11:47:33 - 20-Mar-25 |
| Sell* | 12 | $21.605 | Automatic Execution |
16:28:10 - 19-Mar-25 |
| Unknown* | 4 | $21.445 | OTC Trade |
13:56:33 - 19-Mar-25 |
| Unknown* | 5 | $21.445 | OTC Trade |
13:56:33 - 19-Mar-25 |
| Unknown* | 0 | $21.445 | OTC Trade |
13:56:33 - 19-Mar-25 |
| Unknown* | 1 | $21.445 | OTC Trade |
13:56:33 - 19-Mar-25 |
| Unknown* | 0 | $21.74 | SI Trade |
10:59:01 - 19-Mar-25 |
| Unknown* | 0 | $21.705 | SI Trade |
08:00:08 - 19-Mar-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
16:28:26 - 18-Mar-25 |
| Unknown* | 2 | $21.50 | OTC Trade |
15:26:22 - 18-Mar-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
11:31:33 - 18-Mar-25 |
| Unknown* | 0 | $21.835 | OTC Trade |
08:18:49 - 18-Mar-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
16:27:08 - 17-Mar-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
14:27:49 - 17-Mar-25 |
| Unknown* | 1 | $21.16 | OTC Trade |
08:00:01 - 17-Mar-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
08:00:01 - 17-Mar-25 |
| Unknown* | 0 | $21.18 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | $20.955 | OTC Trade |
08:20:37 - 14-Mar-25 |
| Sell* | 2 | $20.63 | Automatic Execution |
16:29:09 - 13-Mar-25 |
| Unknown* | 0 | $20.63 | OTC Trade |
15:55:47 - 13-Mar-25 |
| Unknown* | 2 | $20.63 | OTC Trade |
15:55:47 - 13-Mar-25 |
| Unknown* | 1 | $20.63 | OTC Trade |
15:55:47 - 13-Mar-25 |
| Unknown* | 1 | $20.575 | OTC Trade |
08:20:35 - 13-Mar-25 |
| Unknown* | 0 | $20.815 | OTC Trade |
08:00:00 - 13-Mar-25 |
| Buy* | 7 | $20.83 | Automatic Execution |
16:27:48 - 12-Mar-25 |
| Unknown* | 0 | $20.695 | OTC Trade |
15:18:42 - 12-Mar-25 |
| Unknown* | 6 | $20.74 | OTC Trade |
14:24:30 - 12-Mar-25 |
| Unknown* | 0 | $20.655 | OTC Trade |
08:20:34 - 12-Mar-25 |
| Unknown* | 0 | $20.655 | OTC Trade |
08:20:31 - 12-Mar-25 |
| Sell* | 2 | $20.625 | Automatic Execution |
16:29:13 - 11-Mar-25 |
| Unknown* | 0 | $20.805 | OTC Trade |
13:25:21 - 11-Mar-25 |
| Unknown* | 2 | $20.56 | OTC Trade |
08:00:05 - 11-Mar-25 |
| Sell* | 893 | $20.58 | Automatic Execution |
16:29:13 - 10-Mar-25 |
| Unknown* | 1 | $20.825 | OTC Trade |
13:54:58 - 10-Mar-25 |
| Unknown* | 1 | $20.825 | OTC Trade |
13:54:54 - 10-Mar-25 |
| Unknown* | 0 | $20.91 | OTC Trade |
13:16:22 - 10-Mar-25 |
| Unknown* | 9 | $20.86 | OTC Trade |
13:10:31 - 10-Mar-25 |
| Unknown* | 3 | $20.95 | OTC Trade |
13:10:31 - 10-Mar-25 |
| Unknown* | 1 | $20.86 | OTC Trade |
13:10:31 - 10-Mar-25 |
| Unknown* | 15 | $20.95 | OTC Trade |
13:10:31 - 10-Mar-25 |
| Unknown* | 4 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 4 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 35 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 4 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 25 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 5 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 7 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 6 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 4 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 1 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 10 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 3 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 8 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 1 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 10 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 15 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 4 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 1 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 4 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 2 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 16 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 1 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 10 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 4 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
13:10:30 - 10-Mar-25 |
| Unknown* | 0 | $21.035 | OTC Trade |
08:20:37 - 10-Mar-25 |
| Unknown* | 0 | $21.125 | OTC Trade |
08:20:34 - 10-Mar-25 |
| Unknown* | 1,000 | $21.105 | OTC Trade |
08:10:00 - 10-Mar-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
15:53:12 - 07-Mar-25 |
| Unknown* | 0 | $21.79 | OTC Trade |
15:11:25 - 07-Mar-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
08:53:53 - 07-Mar-25 |
| Unknown* | 0 | $21.75 | OTC Trade |
08:43:30 - 07-Mar-25 |
| Unknown* | 0 | $21.825 | OTC Trade |
08:00:01 - 07-Mar-25 |
| Unknown* | 0 | $21.825 | OTC Trade |
08:00:01 - 07-Mar-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
11:11:41 - 06-Mar-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
11:11:41 - 06-Mar-25 |
| Sell* | 19 | $21.215 | Automatic Execution |
16:28:41 - 05-Mar-25 |
| Unknown* | 0 | $21.265 | OTC Trade |
15:32:13 - 05-Mar-25 |
| Unknown* | 2 | $21.19 | OTC Trade |
14:54:07 - 05-Mar-25 |
| Unknown* | 20 | $20.97 | OTC Trade |
14:07:29 - 05-Mar-25 |
| Unknown* | 0 | $21.075 | OTC Trade |
13:10:08 - 05-Mar-25 |
| Unknown* | 9 | $21.01 | OTC Trade |
12:09:04 - 05-Mar-25 |
| Unknown* | 4 | $21.005 | OTC Trade |
11:40:32 - 05-Mar-25 |
| Unknown* | 4 | $21.15 | OTC Trade |
10:44:59 - 05-Mar-25 |
| Unknown* | 7 | $21.165 | OTC Trade |
08:20:34 - 05-Mar-25 |
| Unknown* | 0 | $21.375 | OTC Trade |
08:00:03 - 05-Mar-25 |
| Buy* | 120 | $20.27 | Automatic Execution |
16:27:07 - 04-Mar-25 |
| Unknown* | 29 | $20.46 | OTC Trade |
14:05:46 - 04-Mar-25 |
| Unknown* | 0 | $20.445 | OTC Trade |
13:38:40 - 04-Mar-25 |
| Sell* | 500 | $20.55 | Automatic Execution |
13:17:57 - 04-Mar-25 |
| Unknown* | 1 | $20.65 | OTC Trade |
09:31:54 - 04-Mar-25 |
| Unknown* | 140 | $20.635 | OTC Trade |
08:20:37 - 04-Mar-25 |
| Unknown* | 7 | $20.635 | OTC Trade |
08:20:35 - 04-Mar-25 |
| Buy* | 101 | $20.975 | Automatic Execution |
16:28:11 - 03-Mar-25 |
| Unknown* | 0 | $20.94 | SI Trade |
16:12:22 - 03-Mar-25 |
| Unknown* | 99 | $20.865 | OTC Trade |
09:35:01 - 03-Mar-25 |
| Unknown* | 0 | $20.865 | OTC Trade |
08:00:12 - 03-Mar-25 |
| Unknown* | 2 | $20.865 | OTC Trade |
08:00:12 - 03-Mar-25 |
| Sell* | 206 | $20.63 | Automatic Execution |
14:52:16 - 28-Feb-25 |
| Buy* | 1 | $21.345 | Automatic Execution |
16:28:43 - 27-Feb-25 |
| Unknown* | 1 | $21.145 | OTC Trade |
15:24:30 - 27-Feb-25 |
| Unknown* | 1 | $21.175 | OTC Trade |
15:17:07 - 27-Feb-25 |