| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $21.67 | Automatic Execution |
16:26:49 - 02-Jul-25 |
| Unknown* | 4 | $21.635 | OTC Trade |
15:10:07 - 02-Jul-25 |
| Unknown* | 9 | $21.635 | OTC Trade |
15:10:06 - 02-Jul-25 |
| Unknown* | 0 | $21.615 | OTC Trade |
14:06:17 - 02-Jul-25 |
| Unknown* | 5 | $21.975 | OTC Trade |
08:00:03 - 02-Jul-25 |
| Unknown* | 2 | $21.975 | OTC Trade |
08:00:03 - 02-Jul-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
08:00:02 - 02-Jul-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
16:29:14 - 01-Jul-25 |
| Buy* | 12 | $22.045 | Suspected BUY Trade |
14:25:40 - 01-Jul-25 |
| Sell* | 848 | $21.74 | Automatic Execution |
13:08:56 - 01-Jul-25 |
| Sell* | 58 | $21.70 | Automatic Execution |
13:08:56 - 01-Jul-25 |
| Sell* | 906 | $22.07 | Automatic Execution |
13:08:56 - 01-Jul-25 |
| Sell* | 1 | $21.88 | SI Trade |
08:00:11 - 30-Jun-25 |
| Buy* | 95 | $22.10 | Automatic Execution |
16:27:20 - 27-Jun-25 |
| Unknown* | 58 | $22.055 | OTC Trade |
14:49:19 - 27-Jun-25 |
| Unknown* | 28 | $22.055 | OTC Trade |
14:49:18 - 27-Jun-25 |
| Unknown* | 2 | $22.045 | OTC Trade |
09:49:23 - 27-Jun-25 |
| Unknown* | 5 | $22.045 | OTC Trade |
09:49:23 - 27-Jun-25 |
| Sell* | 102 | $21.88 | Automatic Execution |
16:26:17 - 26-Jun-25 |
| Unknown* | 6 | $21.86 | OTC Trade |
15:20:22 - 26-Jun-25 |
| Unknown* | 68 | $21.86 | OTC Trade |
15:20:22 - 26-Jun-25 |
| Unknown* | 27 | $21.86 | OTC Trade |
15:20:22 - 26-Jun-25 |
| Sell* | 121 | $22.045 | Automatic Execution |
16:28:03 - 24-Jun-25 |
| Unknown* | 0 | $21.85 | OTC Trade |
10:05:14 - 24-Jun-25 |
| Unknown* | 85 | $21.905 | OTC Trade |
08:23:35 - 24-Jun-25 |
| Unknown* | 42 | $21.905 | OTC Trade |
08:23:35 - 24-Jun-25 |
| Unknown* | 2 | $21.995 | OTC Trade |
08:23:35 - 24-Jun-25 |
| Unknown* | 4 | $21.995 | OTC Trade |
08:23:35 - 24-Jun-25 |
| Unknown* | 4 | $21.41 | OTC Trade |
08:39:19 - 20-Jun-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
16:29:23 - 19-Jun-25 |
| Unknown* | 0 | $21.165 | OTC Trade |
16:06:35 - 19-Jun-25 |
| Buy* | 2,711 | $21.175 | Automatic Execution |
15:16:37 - 19-Jun-25 |
| Buy* | 781 | $21.155 | Automatic Execution |
14:59:29 - 19-Jun-25 |
| Buy* | 827 | $21.18 | Automatic Execution |
14:41:46 - 19-Jun-25 |
| Unknown* | 0 | $21.27 | SI Trade |
08:07:23 - 19-Jun-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
08:00:16 - 18-Jun-25 |
| Unknown* | 0 | $21.555 | OTC Trade |
14:49:00 - 17-Jun-25 |
| Unknown* | 1 | $21.605 | OTC Trade |
08:51:35 - 17-Jun-25 |
| Unknown* | 2 | $21.605 | OTC Trade |
08:51:34 - 17-Jun-25 |
| Unknown* | 2 | $21.655 | OTC Trade |
08:33:29 - 17-Jun-25 |
| Unknown* | 1 | $21.655 | OTC Trade |
08:33:29 - 17-Jun-25 |
| Unknown* | 0 | $21.865 | OTC Trade |
08:02:54 - 17-Jun-25 |
| Sell* | 8 | $21.76 | Automatic Execution |
16:25:11 - 16-Jun-25 |
| Unknown* | 3 | $21.535 | OTC Trade |
08:20:38 - 16-Jun-25 |
| Unknown* | 0 | $21.535 | OTC Trade |
08:20:38 - 16-Jun-25 |
| Unknown* | 8 | $21.535 | OTC Trade |
08:20:38 - 16-Jun-25 |
| Unknown* | 3 | $21.625 | OTC Trade |
08:20:36 - 16-Jun-25 |
| Sell* | 101 | $21.405 | Automatic Execution |
16:26:57 - 13-Jun-25 |
| Unknown* | 0 | $21.405 | OTC Trade |
15:38:54 - 13-Jun-25 |
| Unknown* | 0 | $21.405 | OTC Trade |
15:38:54 - 13-Jun-25 |
| Unknown* | 17 | $21.29 | OTC Trade |
15:21:30 - 13-Jun-25 |
| Unknown* | 8 | $21.29 | OTC Trade |
15:21:30 - 13-Jun-25 |
| Unknown* | 11 | $21.29 | OTC Trade |
15:21:30 - 13-Jun-25 |
| Unknown* | 22 | $21.29 | OTC Trade |
15:21:30 - 13-Jun-25 |
| Unknown* | 20 | $21.29 | OTC Trade |
15:21:30 - 13-Jun-25 |
| Unknown* | 10 | $21.29 | OTC Trade |
15:21:30 - 13-Jun-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
15:21:30 - 13-Jun-25 |
| Unknown* | 7 | $21.29 | OTC Trade |
15:21:29 - 13-Jun-25 |
| Unknown* | 3 | $21.29 | OTC Trade |
15:21:29 - 13-Jun-25 |
| Buy* | 1 | $21.39 | SI Trade |
12:00:02 - 13-Jun-25 |
| Unknown* | 0 | $21.275 | SI Trade |
11:47:54 - 13-Jun-25 |
| Buy* | 21 | $21.44 | Automatic Execution |
09:59:45 - 13-Jun-25 |
| Buy* | 6 | $21.455 | Automatic Execution |
09:30:23 - 13-Jun-25 |
| Buy* | 8 | $21.82 | Automatic Execution |
16:26:22 - 12-Jun-25 |
| Unknown* | 0 | $21.835 | OTC Trade |
14:54:49 - 12-Jun-25 |
| Unknown* | 0 | $21.855 | OTC Trade |
14:10:32 - 12-Jun-25 |
| Unknown* | 0 | $21.855 | OTC Trade |
14:10:32 - 12-Jun-25 |
| Unknown* | 1 | $21.945 | OTC Trade |
14:10:32 - 12-Jun-25 |
| Unknown* | 2 | $21.865 | OTC Trade |
08:20:40 - 12-Jun-25 |
| Unknown* | 4 | $21.865 | OTC Trade |
08:20:40 - 12-Jun-25 |
| Buy* | 12 | $22.02 | Automatic Execution |
16:26:30 - 11-Jun-25 |
| Sell* | 28 | $21.69 | Automatic Execution |
16:26:34 - 10-Jun-25 |
| Sell* | 4 | $21.69 | SI Trade |
16:12:35 - 10-Jun-25 |
| Sell* | 50 | $21.74 | Automatic Execution |
09:31:36 - 10-Jun-25 |
| Buy* | 49 | $22.005 | Automatic Execution |
16:29:15 - 09-Jun-25 |
| Unknown* | 0 | $22.045 | SI Trade |
09:38:48 - 09-Jun-25 |
| Unknown* | 0 | $21.96 | SI Trade |
09:37:00 - 09-Jun-25 |
| Unknown* | 26 | $22.015 | OTC Trade |
08:20:43 - 09-Jun-25 |
| Unknown* | 13 | $22.015 | OTC Trade |
08:20:43 - 09-Jun-25 |
| Unknown* | 0 | $22.18 | SI Trade |
08:00:26 - 09-Jun-25 |
| Sell* | 313 | $21.37 | Uncrossing Trade |
16:35:21 - 06-Jun-25 |
| Buy* | 21 | $21.645 | Automatic Execution |
16:26:05 - 06-Jun-25 |
| Unknown* | 0 | $21.61 | OTC Trade |
12:47:29 - 06-Jun-25 |
| Unknown* | 0 | $21.525 | OTC Trade |
08:21:02 - 06-Jun-25 |
| Unknown* | 0 | $21.615 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | $21.615 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Buy* | 1 | $21.815 | Automatic Execution |
16:27:57 - 05-Jun-25 |
| Unknown* | 0 | $21.64 | OTC Trade |
14:52:05 - 05-Jun-25 |
| Unknown* | 0 | $21.315 | OTC Trade |
14:13:05 - 04-Jun-25 |
| Buy* | 47 | $21.035 | Automatic Execution |
16:27:36 - 02-Jun-25 |
| Unknown* | 6 | $20.985 | OTC Trade |
15:51:05 - 02-Jun-25 |
| Unknown* | 13 | $20.985 | OTC Trade |
15:51:05 - 02-Jun-25 |
| Buy* | 96 | $20.98 | Automatic Execution |
12:34:59 - 02-Jun-25 |
| Unknown* | 0 | $20.985 | OTC Trade |
11:20:05 - 02-Jun-25 |
| Buy* | 58 | $21.245 | Automatic Execution |
16:25:54 - 29-May-25 |
| Unknown* | 19 | $21.38 | OTC Trade |
13:51:05 - 29-May-25 |
| Unknown* | 39 | $21.38 | OTC Trade |
13:51:05 - 29-May-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
15:02:09 - 28-May-25 |
| Buy* | 1 | $21.255 | Automatic Execution |
16:27:57 - 27-May-25 |
| Buy* | 21 | $21.16 | Automatic Execution |
14:34:04 - 27-May-25 |
| Sell* | 132 | $21.415 | Automatic Execution |
11:30:34 - 27-May-25 |
| Buy* | 176 | $21.47 | Suspected BUY Trade |
16:35:03 - 22-May-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
08:22:37 - 21-May-25 |
| Unknown* | 0 | $21.455 | OTC Trade |
08:22:23 - 21-May-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
08:00:04 - 21-May-25 |
| Unknown* | 0 | $21.39 | SI Trade |
15:09:52 - 19-May-25 |
| Unknown* | 0 | $21.40 | SI Trade |
08:08:14 - 19-May-25 |
| Buy* | 105 | $21.495 | Automatic Execution |
16:16:13 - 16-May-25 |
| Buy* | 45 | $21.44 | Automatic Execution |
16:25:24 - 15-May-25 |
| Unknown* | 29 | $21.54 | OTC Trade |
12:07:24 - 15-May-25 |
| Unknown* | 15 | $21.54 | OTC Trade |
12:07:24 - 15-May-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
16:27:23 - 14-May-25 |
| Unknown* | 0 | $21.675 | SI Trade |
16:26:17 - 14-May-25 |
| Unknown* | 1 | $21.75 | OTC Trade |
13:39:23 - 14-May-25 |
| Sell* | 95 | $21.125 | Automatic Execution |
16:24:57 - 12-May-25 |
| Buy* | 10 | $20.535 | Automatic Execution |
16:29:20 - 09-May-25 |
| Unknown* | 0 | $20.645 | SI Trade |
14:56:31 - 09-May-25 |
| Buy* | 3 | $20.755 | Automatic Execution |
14:15:33 - 09-May-25 |
| Unknown* | 0 | $20.64 | SI Trade |
12:15:32 - 09-May-25 |
| Buy* | 23 | $20.575 | Automatic Execution |
16:25:56 - 08-May-25 |
| Unknown* | 1 | $20.645 | OTC Trade |
11:52:14 - 08-May-25 |
| Unknown* | 0 | $20.755 | OTC Trade |
09:28:23 - 08-May-25 |
| Unknown* | 8 | $20.76 | OTC Trade |
08:00:09 - 08-May-25 |
| Buy* | 37 | $20.485 | Automatic Execution |
16:26:33 - 07-May-25 |
| Unknown* | 0 | $20.425 | OTC Trade |
15:43:26 - 07-May-25 |
| Unknown* | 0 | $20.425 | OTC Trade |
15:43:26 - 07-May-25 |
| Unknown* | 23 | $20.53 | OTC Trade |
09:03:23 - 07-May-25 |
| Unknown* | 11 | $20.53 | OTC Trade |
09:03:23 - 07-May-25 |
| Unknown* | 0 | $20.815 | OTC Trade |
08:00:01 - 07-May-25 |
| Unknown* | 0 | $20.815 | OTC Trade |
08:00:01 - 07-May-25 |
| Buy* | 66 | $20.795 | Automatic Execution |
16:28:43 - 06-May-25 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:51:31 - 06-May-25 |
| Unknown* | 3 | $20.66 | OTC Trade |
14:51:31 - 06-May-25 |
| Unknown* | 16 | $20.66 | OTC Trade |
08:22:10 - 06-May-25 |
| Unknown* | 33 | $20.66 | OTC Trade |
08:22:10 - 06-May-25 |
| Unknown* | 12 | $20.66 | OTC Trade |
08:21:44 - 06-May-25 |
| Unknown* | 0 | $20.66 | OTC Trade |
08:21:43 - 06-May-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
08:00:07 - 06-May-25 |
| Unknown* | 0 | $20.475 | OTC Trade |
08:00:07 - 06-May-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
16:27:24 - 02-May-25 |
| Unknown* | 1 | $20.43 | OTC Trade |
13:51:48 - 02-May-25 |
| Unknown* | 0 | $20.43 | OTC Trade |
13:51:48 - 02-May-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:31:48 - 01-May-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:31:48 - 01-May-25 |
| Buy* | 31 | $19.668 | Automatic Execution |
16:28:42 - 30-Apr-25 |
| Unknown* | 0 | $19.636 | OTC Trade |
14:20:48 - 30-Apr-25 |
| Unknown* | 0 | $19.636 | OTC Trade |
14:20:48 - 30-Apr-25 |
| Unknown* | 9 | $19.672 | OTC Trade |
13:50:48 - 30-Apr-25 |
| Unknown* | 19 | $19.672 | OTC Trade |
13:50:48 - 30-Apr-25 |
| Buy* | 117 | $19.756 | Automatic Execution |
16:27:11 - 29-Apr-25 |
| Unknown* | 38 | $19.756 | OTC Trade |
16:24:48 - 29-Apr-25 |
| Unknown* | 18 | $19.756 | OTC Trade |
16:24:48 - 29-Apr-25 |
| Unknown* | 3 | $19.74 | OTC Trade |
15:10:48 - 29-Apr-25 |
| Unknown* | 7 | $19.74 | OTC Trade |
15:10:48 - 29-Apr-25 |
| Unknown* | 33 | $19.806 | OTC Trade |
10:28:48 - 29-Apr-25 |
| Unknown* | 16 | $19.806 | OTC Trade |
10:28:48 - 29-Apr-25 |
| Buy* | 50 | $19.648 | Automatic Execution |
16:27:06 - 28-Apr-25 |
| Unknown* | 27 | $19.754 | OTC Trade |
10:47:32 - 28-Apr-25 |
| Unknown* | 13 | $19.754 | OTC Trade |
10:47:32 - 28-Apr-25 |
| Buy* | 31 | $19.706 | Automatic Execution |
16:25:50 - 25-Apr-25 |
| Unknown* | 10 | $19.644 | OTC Trade |
15:23:32 - 25-Apr-25 |
| Unknown* | 21 | $19.644 | OTC Trade |
15:23:32 - 25-Apr-25 |
| Unknown* | 0 | $19.574 | OTC Trade |
15:06:52 - 25-Apr-25 |
| Sell* | 27 | $18.848 | Automatic Execution |
16:28:35 - 22-Apr-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
15:02:18 - 22-Apr-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
15:02:18 - 22-Apr-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
10:56:19 - 22-Apr-25 |
| Unknown* | 0 | $18.704 | OTC Trade |
09:12:18 - 22-Apr-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
09:12:18 - 22-Apr-25 |
| Unknown* | 0 | $18.674 | OTC Trade |
08:24:45 - 22-Apr-25 |
| Unknown* | 0 | $18.674 | OTC Trade |
08:24:20 - 22-Apr-25 |
| Unknown* | 0 | $18.674 | OTC Trade |
08:24:19 - 22-Apr-25 |
| Unknown* | 0 | $18.674 | OTC Trade |
08:24:19 - 22-Apr-25 |
| Unknown* | 0 | $18.674 | OTC Trade |
08:24:19 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:21:35 - 22-Apr-25 |
| Unknown* | 0 | $18.694 | OTC Trade |
08:21:35 - 22-Apr-25 |
| Unknown* | 3 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 1 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 1 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 0 | $18.694 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 2 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 5 | $18.694 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.694 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |