| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $25.315 | OTC Trade |
12:02:31 - 19-Sep-25 |
| Buy* | 11 | $25.315 | Automatic Execution |
12:02:31 - 19-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
12:02:30 - 19-Sep-25 |
| Unknown* | 3 | $25.315 | OTC Trade |
08:39:30 - 19-Sep-25 |
| Unknown* | 0 | $25.21 | OTC Trade |
08:39:30 - 19-Sep-25 |
| Unknown* | 0 | $25.52 | SI Trade |
08:03:02 - 19-Sep-25 |
| Sell* | 11 | $25.235 | Automatic Execution |
16:29:45 - 18-Sep-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
16:29:34 - 18-Sep-25 |
| Unknown* | 126 | $25.285 | OTC Trade |
14:51:13 - 18-Sep-25 |
| Buy* | 126 | $25.285 | Automatic Execution |
14:51:12 - 18-Sep-25 |
| Unknown* | 1 | $25.15 | OTC Trade |
14:49:30 - 18-Sep-25 |
| Unknown* | 2 | $25.15 | OTC Trade |
14:49:30 - 18-Sep-25 |
| Unknown* | 3 | $25.15 | OTC Trade |
11:30:30 - 18-Sep-25 |
| Unknown* | 1 | $25.15 | OTC Trade |
11:30:30 - 18-Sep-25 |
| Unknown* | 0 | $25.375 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | $25.375 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Sell* | 6 | $25.155 | Automatic Execution |
16:28:47 - 17-Sep-25 |
| Unknown* | 28 | $25.25 | OTC Trade |
15:58:31 - 17-Sep-25 |
| Buy* | 28 | $25.25 | Automatic Execution |
15:58:31 - 17-Sep-25 |
| Unknown* | 0 | $25.15 | OTC Trade |
15:58:30 - 17-Sep-25 |
| Unknown* | 0 | $25.15 | OTC Trade |
15:58:30 - 17-Sep-25 |
| Unknown* | 0 | $25.335 | OTC Trade |
15:24:11 - 17-Sep-25 |
| Unknown* | 0 | $25.335 | OTC Trade |
15:24:11 - 17-Sep-25 |
| Unknown* | 2 | $25.375 | OTC Trade |
14:59:45 - 17-Sep-25 |
| Unknown* | 2 | $25.28 | OTC Trade |
14:59:33 - 17-Sep-25 |
| Unknown* | 30 | $25.275 | OTC Trade |
14:44:12 - 17-Sep-25 |
| Unknown* | 75 | $25.275 | OTC Trade |
14:44:12 - 17-Sep-25 |
| Unknown* | 8 | $25.275 | OTC Trade |
14:44:12 - 17-Sep-25 |
| Unknown* | 0 | $25.275 | OTC Trade |
14:44:12 - 17-Sep-25 |
| Unknown* | 3 | $25.275 | OTC Trade |
14:44:12 - 17-Sep-25 |
| Unknown* | 5 | $25.275 | OTC Trade |
14:44:12 - 17-Sep-25 |
| Unknown* | 1 | $25.275 | OTC Trade |
14:44:12 - 17-Sep-25 |
| Unknown* | 0 | $25.275 | OTC Trade |
14:44:12 - 17-Sep-25 |
| Unknown* | 0 | $25.275 | OTC Trade |
14:44:12 - 17-Sep-25 |
| Unknown* | 7 | $25.275 | OTC Trade |
14:44:12 - 17-Sep-25 |
| Unknown* | 3 | $25.275 | OTC Trade |
14:44:12 - 17-Sep-25 |
| Unknown* | 3 | $25.275 | OTC Trade |
14:44:12 - 17-Sep-25 |
| Buy* | 144 | $25.275 | Automatic Execution |
14:44:11 - 17-Sep-25 |
| Unknown* | 2 | $25.25 | OTC Trade |
11:50:42 - 17-Sep-25 |
| Unknown* | 2 | $25.15 | OTC Trade |
11:50:32 - 17-Sep-25 |
| Unknown* | 4 | $25.15 | OTC Trade |
11:13:30 - 17-Sep-25 |
| Unknown* | 2 | $25.15 | OTC Trade |
11:13:30 - 17-Sep-25 |
| Unknown* | 0 | $25.245 | OTC Trade |
10:13:14 - 17-Sep-25 |
| Unknown* | 0 | $25.245 | OTC Trade |
10:13:14 - 17-Sep-25 |
| Unknown* | 0 | $25.505 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $25.505 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Sell* | 3 | $24.62 | Automatic Execution |
16:29:09 - 16-Sep-25 |
| Unknown* | 1 | $24.68 | OTC Trade |
08:51:37 - 16-Sep-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
08:51:37 - 16-Sep-25 |
| Buy* | 32 | $24.83 | Automatic Execution |
08:15:53 - 16-Sep-25 |
| Buy* | 6 | $24.67 | Automatic Execution |
16:26:40 - 15-Sep-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
14:39:39 - 15-Sep-25 |
| Unknown* | 0 | $24.53 | OTC Trade |
14:39:38 - 15-Sep-25 |
| Unknown* | 1 | $24.63 | OTC Trade |
13:51:30 - 15-Sep-25 |
| Unknown* | 3 | $24.63 | OTC Trade |
13:51:30 - 15-Sep-25 |
| Unknown* | 5 | $24.63 | OTC Trade |
09:53:01 - 15-Sep-25 |
| Unknown* | 6 | $24.63 | OTC Trade |
09:45:00 - 15-Sep-25 |
| Buy* | 2 | $24.605 | Automatic Execution |
08:03:05 - 15-Sep-25 |
| Buy* | 1 | $24.605 | Automatic Execution |
08:03:03 - 15-Sep-25 |
| Sell* | 5 | $24.295 | Automatic Execution |
16:27:19 - 12-Sep-25 |
| Unknown* | 0 | $24.385 | OTC Trade |
10:38:42 - 12-Sep-25 |
| Unknown* | 0 | $24.385 | OTC Trade |
10:38:42 - 12-Sep-25 |
| Unknown* | 0 | $24.385 | OTC Trade |
10:38:42 - 12-Sep-25 |
| Unknown* | 2 | $24.76 | OTC Trade |
08:01:48 - 12-Sep-25 |
| Unknown* | 2 | $24.30 | OTC Trade |
08:01:28 - 12-Sep-25 |
| Unknown* | 4 | $24.245 | OTC Trade |
08:00:02 - 12-Sep-25 |
| Sell* | 4 | $24.25 | Automatic Execution |
16:28:59 - 11-Sep-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
16:25:48 - 10-Sep-25 |
| Unknown* | 0 | $24.295 | OTC Trade |
08:23:54 - 10-Sep-25 |
| Unknown* | 1 | $24.295 | OTC Trade |
08:23:54 - 10-Sep-25 |
| Unknown* | 7 | $24.095 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | $24.575 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Sell* | 7 | $24.025 | Automatic Execution |
16:29:36 - 09-Sep-25 |
| Unknown* | 2 | $24.095 | OTC Trade |
15:09:45 - 09-Sep-25 |
| Unknown* | 2 | $23.975 | OTC Trade |
15:08:51 - 09-Sep-25 |
| Unknown* | 5 | $24.02 | OTC Trade |
14:45:52 - 09-Sep-25 |
| Unknown* | 2 | $24.02 | OTC Trade |
14:45:52 - 09-Sep-25 |
| Unknown* | 0 | $24.005 | OTC Trade |
12:51:11 - 09-Sep-25 |
| Sell* | 41 | $23.80 | Automatic Execution |
16:25:52 - 08-Sep-25 |
| Unknown* | 1 | $23.84 | OTC Trade |
14:45:52 - 08-Sep-25 |
| Unknown* | 2 | $23.84 | OTC Trade |
14:45:52 - 08-Sep-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:45:52 - 08-Sep-25 |
| Unknown* | 5 | $23.74 | OTC Trade |
14:45:52 - 08-Sep-25 |
| Unknown* | 1 | $23.74 | OTC Trade |
14:45:52 - 08-Sep-25 |
| Unknown* | 1 | $23.74 | OTC Trade |
14:45:52 - 08-Sep-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:45:52 - 08-Sep-25 |
| Unknown* | 34 | $23.56 | OTC Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
14:44:32 - 05-Sep-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
14:44:32 - 05-Sep-25 |
| Buy* | 18 | $23.035 | Automatic Execution |
16:27:24 - 04-Sep-25 |
| Unknown* | 6 | $22.98 | OTC Trade |
15:30:24 - 04-Sep-25 |
| Unknown* | 2 | $23.05 | OTC Trade |
14:49:52 - 04-Sep-25 |
| Unknown* | 5 | $23.05 | OTC Trade |
14:49:52 - 04-Sep-25 |
| Sell* | 32 | $22.915 | Automatic Execution |
13:43:16 - 04-Sep-25 |
| Buy* | 167 | $23.015 | Automatic Execution |
13:09:51 - 04-Sep-25 |
| Unknown* | 1 | $23.015 | OTC Trade |
12:51:52 - 04-Sep-25 |
| Unknown* | 2 | $23.015 | OTC Trade |
12:51:52 - 04-Sep-25 |
| Buy* | 3 | $23.055 | Automatic Execution |
16:27:40 - 03-Sep-25 |
| Unknown* | 0 | $23.005 | OTC Trade |
13:39:52 - 03-Sep-25 |
| Unknown* | 0 | $23.005 | OTC Trade |
13:39:52 - 03-Sep-25 |
| Unknown* | 1 | $22.905 | OTC Trade |
08:21:11 - 03-Sep-25 |
| Unknown* | 0 | $23.11 | OTC Trade |
08:00:07 - 03-Sep-25 |
| Sell* | 89 | $22.88 | Automatic Execution |
16:25:26 - 02-Sep-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
10:02:00 - 02-Sep-25 |
| Unknown* | 23 | $23.08 | OTC Trade |
08:19:02 - 02-Sep-25 |
| Unknown* | 45 | $23.08 | OTC Trade |
08:19:02 - 02-Sep-25 |
| Unknown* | 21 | $23.08 | OTC Trade |
08:19:02 - 02-Sep-25 |
| Unknown* | 0 | $23.485 | OTC Trade |
08:00:15 - 02-Sep-25 |
| Sell* | 46 | $23.23 | Automatic Execution |
16:28:08 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:01 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:01 - 01-Sep-25 |
| Unknown* | 0 | $23.325 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 7 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 6 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 2 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 1 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 2 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 5 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 10 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 1 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 2 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 5 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 3 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 1 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 3 | $23.235 | OTC Trade |
16:03:00 - 01-Sep-25 |
| Unknown* | 0 | $23.33 | OTC Trade |
13:05:24 - 01-Sep-25 |
| Unknown* | 5 | $23.375 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | $23.115 | SI Trade |
08:00:11 - 01-Sep-25 |
| Sell* | 1 | $23.115 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 23 | $23.585 | OTC Trade |
08:00:03 - 01-Sep-25 |
| Buy* | 1 | $23.215 | Automatic Execution |
16:26:00 - 29-Aug-25 |
| Buy* | 323 | $23.255 | Automatic Execution |
15:43:07 - 29-Aug-25 |
| Buy* | 103 | $23.25 | Automatic Execution |
15:43:07 - 29-Aug-25 |
| Buy* | 719 | $23.25 | Automatic Execution |
15:37:53 - 29-Aug-25 |
| Unknown* | 0 | $22.665 | SI Trade |
08:00:16 - 29-Aug-25 |
| Sell* | 4 | $22.88 | Automatic Execution |
16:26:07 - 28-Aug-25 |
| Sell* | 3 | $22.77 | SI Trade |
14:28:01 - 28-Aug-25 |
| Unknown* | 4 | $22.825 | OTC Trade |
11:26:34 - 28-Aug-25 |
| Unknown* | 8 | $22.61 | OTC Trade |
08:00:13 - 28-Aug-25 |
| Buy* | 2 | $22.935 | Automatic Execution |
16:27:08 - 27-Aug-25 |
| Unknown* | 2 | $23.055 | OTC Trade |
11:12:56 - 27-Aug-25 |
| Unknown* | 2 | $23.145 | OTC Trade |
11:11:34 - 27-Aug-25 |
| Unknown* | 4 | $23.465 | OTC Trade |
08:00:14 - 27-Aug-25 |
| Unknown* | 0 | $23.33 | OTC Trade |
15:45:27 - 22-Aug-25 |
| Unknown* | 0 | $23.515 | OTC Trade |
15:20:42 - 22-Aug-25 |
| Buy* | 155 | $23.105 | Suspected BUY Trade |
16:35:17 - 20-Aug-25 |
| Unknown* | 0 | $23.18 | SI Trade |
14:32:05 - 20-Aug-25 |
| Unknown* | 0 | $23.18 | SI Trade |
14:32:05 - 20-Aug-25 |
| Buy* | 13 | $23.13 | Automatic Execution |
16:25:56 - 19-Aug-25 |
| Unknown* | 0 | $23.225 | SI Trade |
08:03:02 - 19-Aug-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
08:00:04 - 19-Aug-25 |
| Unknown* | 0 | $22.93 | OTC Trade |
08:00:03 - 19-Aug-25 |
| Buy* | 2 | $23.175 | Automatic Execution |
16:29:02 - 18-Aug-25 |
| Unknown* | 0 | $23.165 | OTC Trade |
11:13:04 - 18-Aug-25 |
| Unknown* | 0 | $23.165 | OTC Trade |
11:13:04 - 18-Aug-25 |
| Sell* | 2 | $22.925 | SI Trade |
08:00:06 - 18-Aug-25 |
| Buy* | 11 | $23.10 | Automatic Execution |
16:27:12 - 15-Aug-25 |
| Unknown* | 4 | $23.115 | OTC Trade |
14:48:04 - 15-Aug-25 |
| Unknown* | 2 | $23.115 | OTC Trade |
14:48:04 - 15-Aug-25 |
| Unknown* | 0 | $23.02 | SI Trade |
09:49:33 - 15-Aug-25 |
| Unknown* | 0 | $23.02 | SI Trade |
09:49:33 - 15-Aug-25 |