| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | $22.845 | Automatic Execution |
13:26:51 - 12-Dec-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
16:26:56 - 11-Dec-25 |
| Sell* | 48 | $22.625 | Automatic Execution |
16:26:43 - 11-Dec-25 |
| Unknown* | 19 | $22.66 | OTC Trade |
16:01:58 - 11-Dec-25 |
| Sell* | 19 | $22.66 | Automatic Execution |
16:01:57 - 11-Dec-25 |
| Unknown* | 3 | $22.66 | OTC Trade |
16:01:57 - 11-Dec-25 |
| Unknown* | 1 | $22.66 | OTC Trade |
16:01:57 - 11-Dec-25 |
| Unknown* | 2 | $22.66 | OTC Trade |
16:01:57 - 11-Dec-25 |
| Unknown* | 0 | $22.66 | OTC Trade |
16:01:56 - 11-Dec-25 |
| Unknown* | 6 | $22.66 | OTC Trade |
16:01:56 - 11-Dec-25 |
| Unknown* | 14 | $22.66 | OTC Trade |
16:01:56 - 11-Dec-25 |
| Unknown* | 8 | $22.66 | OTC Trade |
16:01:56 - 11-Dec-25 |
| Unknown* | 17 | $22.66 | OTC Trade |
16:01:56 - 11-Dec-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
16:00:31 - 11-Dec-25 |
| Unknown* | 1 | $22.89 | OTC Trade |
08:00:02 - 11-Dec-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
08:00:02 - 11-Dec-25 |
| Unknown* | 1 | $22.89 | OTC Trade |
08:00:02 - 11-Dec-25 |
| Unknown* | 0 | $22.89 | OTC Trade |
08:00:02 - 11-Dec-25 |
| Buy* | 1 | $22.575 | SI Trade |
16:05:32 - 10-Dec-25 |
| Unknown* | 0 | $22.645 | OTC Trade |
14:54:56 - 10-Dec-25 |
| Unknown* | 0 | $22.575 | OTC Trade |
14:15:56 - 10-Dec-25 |
| Buy* | 114 | $22.76 | Suspected BUY Trade |
16:35:05 - 09-Dec-25 |
| Sell* | 1 | $22.42 | SI Trade |
16:00:46 - 09-Dec-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
15:32:04 - 09-Dec-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
15:32:04 - 09-Dec-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
15:32:04 - 09-Dec-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
15:31:18 - 09-Dec-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
15:31:17 - 09-Dec-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
15:31:17 - 09-Dec-25 |
| Sell* | 41 | $22.455 | Automatic Execution |
16:27:46 - 08-Dec-25 |
| Unknown* | 9 | $22.565 | OTC Trade |
14:58:57 - 08-Dec-25 |
| Unknown* | 15 | $22.565 | OTC Trade |
14:58:57 - 08-Dec-25 |
| Unknown* | 0 | $22.565 | OTC Trade |
14:58:56 - 08-Dec-25 |
| Unknown* | 0 | $22.665 | OTC Trade |
14:58:56 - 08-Dec-25 |
| Unknown* | 6 | $22.565 | OTC Trade |
14:58:56 - 08-Dec-25 |
| Unknown* | 3 | $22.565 | OTC Trade |
14:58:56 - 08-Dec-25 |
| Unknown* | 5 | $22.565 | OTC Trade |
14:58:56 - 08-Dec-25 |
| Unknown* | 11 | $22.565 | OTC Trade |
14:58:56 - 08-Dec-25 |
| Unknown* | 0 | $22.565 | OTC Trade |
14:58:56 - 08-Dec-25 |
| Unknown* | 0 | $22.75 | OTC Trade |
14:35:56 - 08-Dec-25 |
| Unknown* | 0 | $22.75 | OTC Trade |
14:26:16 - 08-Dec-25 |
| Unknown* | 1 | $22.655 | OTC Trade |
14:26:15 - 08-Dec-25 |
| Unknown* | 0 | $22.655 | OTC Trade |
14:26:15 - 08-Dec-25 |
| Unknown* | 1 | $22.655 | OTC Trade |
14:26:15 - 08-Dec-25 |
| Unknown* | 8 | $22.65 | OTC Trade |
14:24:57 - 08-Dec-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 3 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 2 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 1 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 6 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 1 | $22.75 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 3 | $22.75 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 2 | $22.75 | OTC Trade |
14:24:56 - 08-Dec-25 |
| Unknown* | 0 | $22.96 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | $22.96 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 13 | $22.73 | OTC Trade |
13:38:58 - 05-Dec-25 |
| Sell* | 13 | $22.73 | Automatic Execution |
13:38:57 - 05-Dec-25 |
| Unknown* | 9 | $22.73 | OTC Trade |
13:38:56 - 05-Dec-25 |
| Unknown* | 4 | $22.73 | OTC Trade |
13:38:56 - 05-Dec-25 |
| Buy* | 35 | $22.585 | Automatic Execution |
16:25:11 - 04-Dec-25 |
| Unknown* | 32 | $22.665 | OTC Trade |
13:51:57 - 04-Dec-25 |
| Buy* | 32 | $22.665 | Automatic Execution |
13:51:57 - 04-Dec-25 |
| Unknown* | 23 | $22.665 | OTC Trade |
13:51:56 - 04-Dec-25 |
| Unknown* | 11 | $22.665 | OTC Trade |
13:51:56 - 04-Dec-25 |
| Unknown* | 0 | $22.86 | OTC Trade |
08:00:17 - 04-Dec-25 |
| Unknown* | 0 | $22.825 | OTC Trade |
08:00:06 - 03-Dec-25 |
| Unknown* | 0 | $22.825 | OTC Trade |
08:00:06 - 03-Dec-25 |
| Unknown* | 0 | $22.83 | OTC Trade |
08:00:05 - 03-Dec-25 |
| Buy* | 2 | $22.61 | Automatic Execution |
16:28:04 - 02-Dec-25 |
| Buy* | 1 | $22.625 | Automatic Execution |
08:02:13 - 02-Dec-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
08:00:01 - 02-Dec-25 |
| Buy* | 3 | $22.815 | Result of RFQ |
16:28:01 - 28-Nov-25 |
| Unknown* | 0 | $22.785 | SI Trade |
15:58:49 - 28-Nov-25 |
| Unknown* | 0 | $22.835 | SI Trade |
15:20:37 - 28-Nov-25 |
| Buy* | 3 | $22.745 | Result of RFQ |
12:17:42 - 28-Nov-25 |
| Unknown* | 1 | $22.785 | OTC Trade |
09:18:37 - 28-Nov-25 |
| Unknown* | 2 | $22.785 | OTC Trade |
09:18:36 - 28-Nov-25 |
| Unknown* | 3 | $22.785 | OTC Trade |
09:18:36 - 28-Nov-25 |
| Buy* | 2 | $22.96 | Automatic Execution |
16:28:32 - 26-Nov-25 |
| Buy* | 1 | $22.92 | SI Trade |
11:21:30 - 26-Nov-25 |
| Buy* | 2 | $22.615 | Result of RFQ |
16:28:21 - 24-Nov-25 |
| Sell* | 2 | $22.565 | SI Trade |
16:27:55 - 24-Nov-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 6 | $22.055 | SI Trade |
16:27:05 - 21-Nov-25 |
| Unknown* | 0 | $22.26 | OTC Trade |
08:01:01 - 21-Nov-25 |
| Unknown* | 0 | $22.26 | OTC Trade |
08:01:01 - 21-Nov-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
08:00:59 - 21-Nov-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
08:00:59 - 21-Nov-25 |
| Unknown* | 0 | $21.78 | OTC Trade |
08:00:59 - 21-Nov-25 |
| Buy* | 2 | $22.66 | Result of RFQ |
16:01:09 - 20-Nov-25 |
| Unknown* | 0 | $22.87 | OTC Trade |
14:45:56 - 20-Nov-25 |
| Unknown* | 5 | $22.88 | OTC Trade |
14:43:56 - 20-Nov-25 |
| Unknown* | 1 | $22.915 | OTC Trade |
14:43:56 - 20-Nov-25 |
| Buy* | 5 | $22.88 | Result of RFQ |
14:43:56 - 20-Nov-25 |
| Unknown* | 1 | $22.82 | OTC Trade |
10:06:56 - 20-Nov-25 |
| Sell* | 2 | $22.66 | Automatic Execution |
08:00:13 - 20-Nov-25 |
| Unknown* | 0 | $22.77 | SI Trade |
15:26:49 - 19-Nov-25 |
| Buy* | 3 | $22.75 | SI Trade |
08:16:21 - 19-Nov-25 |
| Unknown* | 0 | $22.75 | SI Trade |
08:15:41 - 19-Nov-25 |
| Buy* | 4 | $22.755 | Result of RFQ |
16:29:19 - 18-Nov-25 |
| Buy* | 6 | $22.745 | SI Trade |
16:26:30 - 18-Nov-25 |
| Unknown* | 0 | $22.715 | SI Trade |
12:56:53 - 18-Nov-25 |
| Unknown* | 0 | $22.985 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | $22.985 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | $22.985 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Sell* | 18 | $23.14 | SI Trade |
16:28:37 - 17-Nov-25 |
| Sell* | 15 | $23.095 | SI Trade |
16:12:27 - 17-Nov-25 |
| Unknown* | 10 | $23.32 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $23.32 | OTC Trade |
14:51:02 - 17-Nov-25 |
| Unknown* | 0 | $23.225 | OTC Trade |
14:51:01 - 17-Nov-25 |
| Unknown* | 0 | $23.225 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:45:16 - 17-Nov-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:45:15 - 17-Nov-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:45:12 - 17-Nov-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:45:12 - 17-Nov-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:45:11 - 17-Nov-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
13:37:46 - 17-Nov-25 |
| Unknown* | 0 | $23.215 | OTC Trade |
12:24:05 - 17-Nov-25 |
| Unknown* | 0 | $23.215 | OTC Trade |
12:24:05 - 17-Nov-25 |
| Unknown* | 0 | $23.215 | OTC Trade |
12:24:04 - 17-Nov-25 |
| Unknown* | 0 | $23.215 | OTC Trade |
12:23:03 - 17-Nov-25 |
| Unknown* | 0 | $23.215 | OTC Trade |
12:23:02 - 17-Nov-25 |
| Unknown* | 2 | $23.305 | OTC Trade |
12:18:01 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:18:00 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:18:00 - 17-Nov-25 |
| Unknown* | 2 | $23.21 | OTC Trade |
12:16:29 - 17-Nov-25 |
| Unknown* | 0 | $23.305 | OTC Trade |
12:16:15 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:16:15 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:16:15 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:16:15 - 17-Nov-25 |
| Unknown* | 0 | $23.305 | OTC Trade |
12:16:05 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:15:55 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:15:55 - 17-Nov-25 |
| Unknown* | 1 | $23.21 | OTC Trade |
12:15:55 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:15:11 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:15:00 - 17-Nov-25 |
| Unknown* | 1 | $23.21 | OTC Trade |
12:15:00 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:14:59 - 17-Nov-25 |
| Unknown* | 1 | $23.305 | OTC Trade |
12:14:53 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:14:53 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:14:53 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:13:48 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:13:47 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:13:47 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:13:23 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:13:23 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:13:23 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:13:14 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:13:14 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:13:08 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:13:08 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:13:07 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 1 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 3 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 2 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |
| Unknown* | 0 | $23.21 | OTC Trade |
12:12:56 - 17-Nov-25 |