| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $21.035 | Automatic Execution |
16:27:36 - 02-Jun-25 |
| Unknown* | 6 | $20.985 | OTC Trade |
15:51:05 - 02-Jun-25 |
| Unknown* | 13 | $20.985 | OTC Trade |
15:51:05 - 02-Jun-25 |
| Buy* | 96 | $20.98 | Automatic Execution |
12:34:59 - 02-Jun-25 |
| Unknown* | 0 | $20.985 | OTC Trade |
11:20:05 - 02-Jun-25 |
| Buy* | 58 | $21.245 | Automatic Execution |
16:25:54 - 29-May-25 |
| Unknown* | 19 | $21.38 | OTC Trade |
13:51:05 - 29-May-25 |
| Unknown* | 39 | $21.38 | OTC Trade |
13:51:05 - 29-May-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
15:02:09 - 28-May-25 |
| Buy* | 1 | $21.255 | Automatic Execution |
16:27:57 - 27-May-25 |
| Buy* | 21 | $21.16 | Automatic Execution |
14:34:04 - 27-May-25 |
| Sell* | 132 | $21.415 | Automatic Execution |
11:30:34 - 27-May-25 |
| Buy* | 176 | $21.47 | Suspected BUY Trade |
16:35:03 - 22-May-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
08:22:37 - 21-May-25 |
| Unknown* | 0 | $21.455 | OTC Trade |
08:22:23 - 21-May-25 |
| Unknown* | 0 | $21.66 | OTC Trade |
08:00:04 - 21-May-25 |
| Unknown* | 0 | $21.39 | SI Trade |
15:09:52 - 19-May-25 |
| Unknown* | 0 | $21.40 | SI Trade |
08:08:14 - 19-May-25 |
| Buy* | 105 | $21.495 | Automatic Execution |
16:16:13 - 16-May-25 |
| Buy* | 45 | $21.44 | Automatic Execution |
16:25:24 - 15-May-25 |
| Unknown* | 29 | $21.54 | OTC Trade |
12:07:24 - 15-May-25 |
| Unknown* | 15 | $21.54 | OTC Trade |
12:07:24 - 15-May-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
16:27:23 - 14-May-25 |
| Unknown* | 0 | $21.675 | SI Trade |
16:26:17 - 14-May-25 |
| Unknown* | 1 | $21.75 | OTC Trade |
13:39:23 - 14-May-25 |
| Sell* | 95 | $21.125 | Automatic Execution |
16:24:57 - 12-May-25 |
| Buy* | 10 | $20.535 | Automatic Execution |
16:29:20 - 09-May-25 |
| Unknown* | 0 | $20.645 | SI Trade |
14:56:31 - 09-May-25 |
| Buy* | 3 | $20.755 | Automatic Execution |
14:15:33 - 09-May-25 |
| Unknown* | 0 | $20.64 | SI Trade |
12:15:32 - 09-May-25 |
| Buy* | 23 | $20.575 | Automatic Execution |
16:25:56 - 08-May-25 |
| Unknown* | 1 | $20.645 | OTC Trade |
11:52:14 - 08-May-25 |
| Unknown* | 0 | $20.755 | OTC Trade |
09:28:23 - 08-May-25 |
| Unknown* | 8 | $20.76 | OTC Trade |
08:00:09 - 08-May-25 |
| Buy* | 37 | $20.485 | Automatic Execution |
16:26:33 - 07-May-25 |
| Unknown* | 0 | $20.425 | OTC Trade |
15:43:26 - 07-May-25 |
| Unknown* | 0 | $20.425 | OTC Trade |
15:43:26 - 07-May-25 |
| Unknown* | 23 | $20.53 | OTC Trade |
09:03:23 - 07-May-25 |
| Unknown* | 11 | $20.53 | OTC Trade |
09:03:23 - 07-May-25 |
| Unknown* | 0 | $20.815 | OTC Trade |
08:00:01 - 07-May-25 |
| Unknown* | 0 | $20.815 | OTC Trade |
08:00:01 - 07-May-25 |
| Buy* | 66 | $20.795 | Automatic Execution |
16:28:43 - 06-May-25 |
| Unknown* | 0 | $20.66 | OTC Trade |
14:51:31 - 06-May-25 |
| Unknown* | 3 | $20.66 | OTC Trade |
14:51:31 - 06-May-25 |
| Unknown* | 16 | $20.66 | OTC Trade |
08:22:10 - 06-May-25 |
| Unknown* | 33 | $20.66 | OTC Trade |
08:22:10 - 06-May-25 |
| Unknown* | 12 | $20.66 | OTC Trade |
08:21:44 - 06-May-25 |
| Unknown* | 0 | $20.66 | OTC Trade |
08:21:43 - 06-May-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
08:00:07 - 06-May-25 |
| Unknown* | 0 | $20.475 | OTC Trade |
08:00:07 - 06-May-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
16:27:24 - 02-May-25 |
| Unknown* | 1 | $20.43 | OTC Trade |
13:51:48 - 02-May-25 |
| Unknown* | 0 | $20.43 | OTC Trade |
13:51:48 - 02-May-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:31:48 - 01-May-25 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:31:48 - 01-May-25 |
| Buy* | 31 | $19.668 | Automatic Execution |
16:28:42 - 30-Apr-25 |
| Unknown* | 0 | $19.636 | OTC Trade |
14:20:48 - 30-Apr-25 |
| Unknown* | 0 | $19.636 | OTC Trade |
14:20:48 - 30-Apr-25 |
| Unknown* | 9 | $19.672 | OTC Trade |
13:50:48 - 30-Apr-25 |
| Unknown* | 19 | $19.672 | OTC Trade |
13:50:48 - 30-Apr-25 |
| Buy* | 117 | $19.756 | Automatic Execution |
16:27:11 - 29-Apr-25 |
| Unknown* | 38 | $19.756 | OTC Trade |
16:24:48 - 29-Apr-25 |
| Unknown* | 18 | $19.756 | OTC Trade |
16:24:48 - 29-Apr-25 |
| Unknown* | 3 | $19.74 | OTC Trade |
15:10:48 - 29-Apr-25 |
| Unknown* | 7 | $19.74 | OTC Trade |
15:10:48 - 29-Apr-25 |
| Unknown* | 33 | $19.806 | OTC Trade |
10:28:48 - 29-Apr-25 |
| Unknown* | 16 | $19.806 | OTC Trade |
10:28:48 - 29-Apr-25 |
| Buy* | 50 | $19.648 | Automatic Execution |
16:27:06 - 28-Apr-25 |
| Unknown* | 27 | $19.754 | OTC Trade |
10:47:32 - 28-Apr-25 |
| Unknown* | 13 | $19.754 | OTC Trade |
10:47:32 - 28-Apr-25 |
| Buy* | 31 | $19.706 | Automatic Execution |
16:25:50 - 25-Apr-25 |
| Unknown* | 10 | $19.644 | OTC Trade |
15:23:32 - 25-Apr-25 |
| Unknown* | 21 | $19.644 | OTC Trade |
15:23:32 - 25-Apr-25 |
| Unknown* | 0 | $19.574 | OTC Trade |
15:06:52 - 25-Apr-25 |
| Sell* | 27 | $18.848 | Automatic Execution |
16:28:35 - 22-Apr-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
15:02:18 - 22-Apr-25 |
| Unknown* | 0 | $18.72 | OTC Trade |
15:02:18 - 22-Apr-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
10:56:19 - 22-Apr-25 |
| Unknown* | 0 | $18.704 | OTC Trade |
09:12:18 - 22-Apr-25 |
| Unknown* | 0 | $18.62 | OTC Trade |
09:12:18 - 22-Apr-25 |
| Unknown* | 0 | $18.674 | OTC Trade |
08:24:45 - 22-Apr-25 |
| Unknown* | 0 | $18.674 | OTC Trade |
08:24:20 - 22-Apr-25 |
| Unknown* | 0 | $18.674 | OTC Trade |
08:24:19 - 22-Apr-25 |
| Unknown* | 0 | $18.674 | OTC Trade |
08:24:19 - 22-Apr-25 |
| Unknown* | 0 | $18.674 | OTC Trade |
08:24:19 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:21:35 - 22-Apr-25 |
| Unknown* | 0 | $18.694 | OTC Trade |
08:21:35 - 22-Apr-25 |
| Unknown* | 3 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 1 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 1 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 0 | $18.694 | OTC Trade |
08:20:25 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 2 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 5 | $18.694 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.694 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 1 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 1 | $18.618 | OTC Trade |
08:20:24 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Unknown* | 1 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Unknown* | 2 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Unknown* | 3 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Unknown* | 1 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | OTC Trade |
08:20:23 - 22-Apr-25 |
| Buy* | 1 | $18.732 | SI Trade |
08:07:36 - 22-Apr-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
16:28:02 - 16-Apr-25 |
| Unknown* | 0 | $18.712 | OTC Trade |
15:45:08 - 16-Apr-25 |
| Unknown* | 0 | $18.712 | OTC Trade |
15:45:08 - 16-Apr-25 |
| Buy* | 37 | $18.984 | Automatic Execution |
16:27:11 - 15-Apr-25 |
| Unknown* | 34 | $18.99 | OTC Trade |
15:04:40 - 15-Apr-25 |
| Unknown* | 0 | $18.88 | SI Trade |
11:19:38 - 15-Apr-25 |
| Unknown* | 1 | $18.956 | OTC Trade |
11:11:08 - 15-Apr-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
09:00:09 - 15-Apr-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
08:00:06 - 15-Apr-25 |
| Unknown* | 0 | $19.04 | OTC Trade |
08:00:06 - 15-Apr-25 |
| Buy* | 27 | $19.062 | Automatic Execution |
16:08:39 - 14-Apr-25 |
| Unknown* | 15 | $19.046 | OTC Trade |
14:53:38 - 14-Apr-25 |
| Unknown* | 0 | $18.878 | OTC Trade |
14:14:32 - 14-Apr-25 |
| Unknown* | 13 | $18.878 | OTC Trade |
14:14:32 - 14-Apr-25 |
| Unknown* | 0 | $18.788 | OTC Trade |
14:14:32 - 14-Apr-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 1 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 1 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 2 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 2 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 1 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 2 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 1 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 17 | $18.878 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
14:14:08 - 14-Apr-25 |
| Unknown* | 0 | $18.856 | OTC Trade |
10:35:08 - 14-Apr-25 |
| Unknown* | 0 | $18.856 | OTC Trade |
10:35:08 - 14-Apr-25 |
| Unknown* | 0 | $18.874 | OTC Trade |
08:00:55 - 14-Apr-25 |
| Unknown* | 0 | $18.874 | OTC Trade |
08:00:55 - 14-Apr-25 |
| Sell* | 304 | $18.096 | Automatic Execution |
16:26:47 - 11-Apr-25 |
| Sell* | 405 | $18.10 | Automatic Execution |
16:26:36 - 11-Apr-25 |
| Buy* | 659 | $18.176 | Automatic Execution |
16:26:18 - 11-Apr-25 |
| Unknown* | 0 | $18.16 | OTC Trade |
15:42:08 - 11-Apr-25 |
| Unknown* | 0 | $18.184 | OTC Trade |
14:58:47 - 11-Apr-25 |
| Unknown* | 0 | $18.184 | OTC Trade |
14:58:47 - 11-Apr-25 |
| Unknown* | 0 | $18.366 | OTC Trade |
14:57:29 - 11-Apr-25 |
| Unknown* | 0 | $18.324 | OTC Trade |
14:57:06 - 11-Apr-25 |
| Unknown* | 0 | $18.324 | OTC Trade |
14:56:51 - 11-Apr-25 |
| Unknown* | 0 | $18.172 | OTC Trade |
14:55:07 - 11-Apr-25 |
| Unknown* | 0 | $18.356 | OTC Trade |
14:54:56 - 11-Apr-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:54:01 - 11-Apr-25 |
| Unknown* | 0 | $18.34 | OTC Trade |
14:53:30 - 11-Apr-25 |
| Unknown* | 301 | $18.298 | OTC Trade |
14:52:18 - 11-Apr-25 |
| Unknown* | 21 | $18.298 | OTC Trade |
14:52:17 - 11-Apr-25 |
| Unknown* | 394 | $18.298 | OTC Trade |
14:52:17 - 11-Apr-25 |
| Unknown* | 116 | $18.298 | OTC Trade |
14:52:16 - 11-Apr-25 |
| Unknown* | 450 | $18.298 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 35 | $18.298 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 45 | $18.298 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $18.298 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 31 | $18.298 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 103 | $18.298 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 137 | $18.298 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 27 | $18.298 | OTC Trade |
14:52:10 - 11-Apr-25 |
| Unknown* | 30 | $18.298 | OTC Trade |
14:52:10 - 11-Apr-25 |
| Unknown* | 0 | $18.298 | OTC Trade |
14:52:09 - 11-Apr-25 |
| Unknown* | 0 | $18.298 | OTC Trade |
14:52:09 - 11-Apr-25 |
| Unknown* | 0 | $18.298 | OTC Trade |
14:52:09 - 11-Apr-25 |