Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fdiu (FDIU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $17.758 SI Trade
 16:24:22 - 02-Apr-26
Buy* 6 $17.758 SI Trade
 16:24:15 - 02-Apr-26
Unknown* 2 $17.454 OTC Trade
 14:43:51 - 02-Apr-26
Unknown* 2 $17.454 OTC Trade
 14:43:51 - 02-Apr-26
Unknown* 0 $17.544 OTC Trade
 14:20:00 - 02-Apr-26
Unknown* 0 $17.544 OTC Trade
 14:20:00 - 02-Apr-26
Unknown* 3 $17.622 OTC Trade
 10:13:37 - 02-Apr-26
Buy* 10 $18.162 Automatic Execution
 16:26:44 - 01-Apr-26
Buy* 9 $18.162 Automatic Execution
 16:26:15 - 01-Apr-26
Unknown* 4 $18.168 OTC Trade
 14:05:51 - 01-Apr-26
Unknown* 1 $18.168 OTC Trade
 14:05:51 - 01-Apr-26
Unknown* 3 $18.168 OTC Trade
 14:05:51 - 01-Apr-26
Unknown* 0 $18.246 OTC Trade
 08:52:51 - 01-Apr-26
Buy* 1 $17.694 SI Trade
 16:26:02 - 27-Mar-26
Buy* 10 $17.694 Automatic Execution
 16:25:32 - 27-Mar-26
Unknown* 8 $17.684 OTC Trade
 13:44:28 - 27-Mar-26
Unknown* 3 $17.684 OTC Trade
 13:44:28 - 27-Mar-26
Unknown* 6 $17.684 OTC Trade
 13:44:27 - 27-Mar-26
Buy* 8 $17.684 Automatic Execution
 13:44:27 - 27-Mar-26
Buy* 1 $18.05 Automatic Execution
 15:56:25 - 26-Mar-26
Unknown* 0 $17.978 OTC Trade
 11:36:04 - 26-Mar-26
Unknown* 0 $17.978 OTC Trade
 11:36:04 - 26-Mar-26
Unknown* 1 $17.934 OTC Trade
 11:14:03 - 26-Mar-26
Unknown* 37 $17.98 OTC Trade
 10:03:13 - 26-Mar-26
Sell* 500 $18.224 Automatic Execution
 15:51:59 - 25-Mar-26
Unknown* 66 $18.468 OTC Trade
 13:12:56 - 25-Mar-26
Unknown* 48 $18.468 OTC Trade
 13:12:56 - 25-Mar-26
Unknown* 23 $18.468 OTC Trade
 13:12:56 - 25-Mar-26
Buy* 1 $18.032 Automatic Execution
 16:25:24 - 24-Mar-26
Unknown* 1 $18.14 OTC Trade
 11:10:10 - 24-Mar-26
Unknown* 0 $18.118 OTC Trade
 12:52:53 - 23-Mar-26
Buy* 45 $18.292 Automatic Execution
 16:26:39 - 19-Mar-26
Unknown* 0 $18.148 OTC Trade
 14:24:34 - 19-Mar-26
Unknown* 1,092 $18.30 OTC Trade
 13:58:04 - 19-Mar-26
Buy* 1 $18.66 SI Trade
 08:26:38 - 19-Mar-26
Sell* 8 $19.30 SI Trade
 16:27:55 - 16-Mar-26
Unknown* 6 $19.164 OTC Trade
 10:26:00 - 16-Mar-26
Unknown* 4 $19.164 OTC Trade
 10:26:00 - 16-Mar-26
Sell* 7 $19.164 Automatic Execution
 10:26:00 - 16-Mar-26
Unknown* 2 $19.164 OTC Trade
 10:25:59 - 16-Mar-26
Sell* 29 $18.992 Automatic Execution
 16:26:13 - 12-Mar-26
Sell* 112 $18.992 Automatic Execution
 16:25:42 - 12-Mar-26
Unknown* 0 $19.178 OTC Trade
 13:38:00 - 12-Mar-26
Unknown* 0 $19.178 OTC Trade
 13:38:00 - 12-Mar-26
Unknown* 0 $19.178 OTC Trade
 13:37:59 - 12-Mar-26
Unknown* 0 $19.338 OTC Trade
 13:31:34 - 12-Mar-26
Unknown* 0 $19.338 OTC Trade
 13:31:34 - 12-Mar-26
Unknown* 16 $18.912 OTC Trade
 13:30:57 - 12-Mar-26
Unknown* 5 $19.28 OTC Trade
 13:30:57 - 12-Mar-26
Unknown* 5 $19.28 OTC Trade
 13:30:57 - 12-Mar-26
Unknown* 6 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 12 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 4 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $19.338 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 3 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 5 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 11 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.972 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 7 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 15 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 5 $18.972 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 2 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Sell* 17 $18.912 SI Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 2 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 7 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 3 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 3 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Buy* 5 $19.28 Result of RFQ
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 2 $18.972 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.972 OTC Trade
 13:30:56 - 12-Mar-26
Buy* 6 $19.28 Result of RFQ
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 2 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.972 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 1 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $18.912 OTC Trade
 13:30:56 - 12-Mar-26
Unknown* 0 $19.17 OTC Trade
 12:02:04 - 12-Mar-26
Unknown* 0 $19.17 OTC Trade
 12:02:03 - 12-Mar-26
Unknown* 0 $19.17 OTC Trade
 12:02:03 - 12-Mar-26
Sell* 21 $19.694 Automatic Execution
 16:28:13 - 10-Mar-26
Sell* 17 $19.594 SI Trade
 14:37:17 - 10-Mar-26
Unknown* 2 $19.592 OTC Trade
 11:10:02 - 10-Mar-26
Unknown* 0 $19.61 OTC Trade
 08:21:38 - 10-Mar-26
Unknown* 0 $19.61 OTC Trade
 08:21:37 - 10-Mar-26
Unknown* 0 $19.70 OTC Trade
 08:21:21 - 10-Mar-26
Unknown* 0 $19.70 OTC Trade
 08:21:21 - 10-Mar-26
Buy* 17 $18.874 Automatic Execution
 14:02:10 - 09-Mar-26
Sell* 17 $18.804 Automatic Execution
 13:58:57 - 09-Mar-26
Unknown* 0 $19.014 OTC Trade
 08:00:17 - 09-Mar-26
Buy* 1 $19.036 Automatic Execution
 16:26:21 - 06-Mar-26
Buy* 691 $19.078 Automatic Execution
 15:59:47 - 06-Mar-26
Unknown* 0 $19.374 OTC Trade
 08:47:38 - 06-Mar-26
Unknown* 0 $19.374 OTC Trade
 08:47:38 - 06-Mar-26
Unknown* 0 $19.374 OTC Trade
 08:47:37 - 06-Mar-26
Unknown* 0 $18.47 OTC Trade
 08:00:27 - 05-Mar-26
Unknown* 0 $18.892 OTC Trade
 08:00:26 - 05-Mar-26
Unknown* 0 $18.892 OTC Trade
 08:00:26 - 05-Mar-26
Unknown* 0 $18.892 OTC Trade
 08:00:26 - 05-Mar-26
Unknown* 0 $18.892 OTC Trade
 08:00:26 - 05-Mar-26
Unknown* 0 $18.892 OTC Trade
 08:00:26 - 05-Mar-26
Unknown* 0 $18.506 SI Trade
 08:44:45 - 04-Mar-26
Sell* 32 $18.364 Automatic Execution
 16:25:58 - 03-Mar-26
Sell* 10 $18.19 Automatic Execution
 16:00:24 - 03-Mar-26
Sell* 7 $18.446 Automatic Execution
 10:34:35 - 03-Mar-26
Unknown* 1 $18.736 OTC Trade
 08:31:56 - 03-Mar-26
Unknown* 2 $18.736 OTC Trade
 08:31:56 - 03-Mar-26
Unknown* 2 $18.736 OTC Trade
 08:31:56 - 03-Mar-26
Unknown* 13 $18.662 OTC Trade
 08:00:13 - 03-Mar-26
Sell* 1 $19.008 Automatic Execution
 16:29:47 - 02-Mar-26
Sell* 2 $19.046 Result of RFQ
 16:29:29 - 02-Mar-26
Unknown* 0 $18.874 SI Trade
 08:00:19 - 02-Mar-26
Unknown* 0 $19.684 SI Trade
 11:45:07 - 27-Feb-26
Sell* 82 $19.684 Automatic Execution
 11:45:07 - 27-Feb-26
Unknown* 0 $19.474 SI Trade
 10:33:53 - 26-Feb-26
Unknown* 0 $19.632 OTC Trade
 09:29:56 - 25-Feb-26
Unknown* 0 $19.632 OTC Trade
 09:29:56 - 25-Feb-26
Unknown* 0 $19.95 OTC Trade
 14:44:56 - 23-Feb-26
Unknown* 0 $20.195 OTC Trade
 11:21:58 - 23-Feb-26
Sell* 76 $20.045 Automatic Execution
 16:26:22 - 20-Feb-26
Unknown* 0 $20.005 OTC Trade
 15:21:57 - 20-Feb-26
Unknown* 9 $19.484 OTC Trade
 14:31:59 - 20-Feb-26
Sell* 10 $19.484 Automatic Execution
 14:31:59 - 20-Feb-26
Unknown* 15 $19.48 OTC Trade
 14:31:58 - 20-Feb-26
Sell* 16 $19.48 Automatic Execution
 14:31:58 - 20-Feb-26
Unknown* 5 $19.466 OTC Trade
 14:31:57 - 20-Feb-26
Unknown* 0 $19.466 OTC Trade
 14:31:57 - 20-Feb-26
Unknown* 11 $19.466 OTC Trade
 14:31:57 - 20-Feb-26
Unknown* 3 $19.466 OTC Trade
 14:31:57 - 20-Feb-26
Unknown* 0 $19.466 OTC Trade
 14:31:57 - 20-Feb-26
Unknown* 7 $19.466 OTC Trade
 14:31:57 - 20-Feb-26
Unknown* 0 $19.466 OTC Trade
 14:31:57 - 20-Feb-26
Unknown* 0 $19.466 OTC Trade
 14:31:57 - 20-Feb-26
Unknown* 0 $19.466 OTC Trade
 14:31:57 - 20-Feb-26
Unknown* 0 $19.466 OTC Trade
 14:31:57 - 20-Feb-26
Unknown* 0 $19.466 OTC Trade
 14:31:57 - 20-Feb-26
Unknown* 0 $19.466 OTC Trade
 14:31:57 - 20-Feb-26
Unknown* 0 $19.466 OTC Trade
 14:31:57 - 20-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50