| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $20.40 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Sell* | 5 | $20.39 | Result of RFQ |
16:00:27 - 06-Feb-26 |
| Sell* | 16 | $20.36 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 1 | $20.145 | OTC Trade |
09:53:56 - 06-Feb-26 |
| Unknown* | 0 | $20.145 | OTC Trade |
09:53:56 - 06-Feb-26 |
| Unknown* | 0 | $20.145 | OTC Trade |
09:53:56 - 06-Feb-26 |
| Unknown* | 0 | $20.145 | OTC Trade |
09:53:56 - 06-Feb-26 |
| Unknown* | 0 | $20.145 | OTC Trade |
09:53:56 - 06-Feb-26 |
| Unknown* | 0 | $20.145 | OTC Trade |
09:53:56 - 06-Feb-26 |
| Unknown* | 0 | $20.34 | OTC Trade |
08:03:04 - 06-Feb-26 |
| Buy* | 3 | $20.33 | Automatic Execution |
16:28:27 - 05-Feb-26 |
| Sell* | 31 | $20.12 | Automatic Execution |
16:08:54 - 05-Feb-26 |
| Unknown* | 2 | $20.59 | OTC Trade |
09:05:56 - 05-Feb-26 |
| Unknown* | 3 | $20.59 | OTC Trade |
09:05:56 - 05-Feb-26 |
| Unknown* | 1 | $20.59 | OTC Trade |
09:05:56 - 05-Feb-26 |
| Buy* | 5 | $20.43 | Result of RFQ |
16:27:46 - 04-Feb-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
08:00:13 - 04-Feb-26 |
| Buy* | 1 | $21.355 | SI Trade |
15:09:38 - 03-Feb-26 |
| Unknown* | 0 | $21.33 | OTC Trade |
15:04:38 - 03-Feb-26 |
| Unknown* | 0 | $21.94 | SI Trade |
15:31:47 - 02-Feb-26 |
| Buy* | 87 | $21.65 | Automatic Execution |
08:08:43 - 02-Feb-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
08:20:37 - 29-Jan-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
08:20:37 - 29-Jan-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
08:20:37 - 29-Jan-26 |
| Unknown* | 0 | $22.855 | OTC Trade |
16:02:51 - 28-Jan-26 |
| Unknown* | 0 | $22.855 | OTC Trade |
16:02:51 - 28-Jan-26 |
| Buy* | 54 | $22.63 | Automatic Execution |
16:27:53 - 26-Jan-26 |
| Sell* | 4 | $22.63 | Automatic Execution |
15:57:15 - 26-Jan-26 |
| Unknown* | 0 | $22.605 | OTC Trade |
15:33:38 - 26-Jan-26 |
| Unknown* | 1 | $22.605 | OTC Trade |
15:33:38 - 26-Jan-26 |
| Unknown* | 1 | $22.605 | OTC Trade |
15:33:38 - 26-Jan-26 |
| Unknown* | 0 | $22.605 | OTC Trade |
15:22:13 - 26-Jan-26 |
| Unknown* | 1 | $22.605 | OTC Trade |
15:22:13 - 26-Jan-26 |
| Unknown* | 0 | $22.585 | OTC Trade |
15:13:18 - 26-Jan-26 |
| Unknown* | 1 | $22.585 | OTC Trade |
15:13:18 - 26-Jan-26 |
| Unknown* | 1 | $22.585 | OTC Trade |
15:13:18 - 26-Jan-26 |
| Unknown* | 1 | $22.585 | OTC Trade |
15:06:11 - 26-Jan-26 |
| Unknown* | 0 | $22.585 | OTC Trade |
15:06:11 - 26-Jan-26 |
| Unknown* | 1 | $22.585 | OTC Trade |
15:06:11 - 26-Jan-26 |
| Unknown* | 57 | $22.66 | OTC Trade |
15:05:09 - 26-Jan-26 |
| Buy* | 57 | $22.66 | Automatic Execution |
15:05:09 - 26-Jan-26 |
| Unknown* | 41 | $22.66 | OTC Trade |
15:05:08 - 26-Jan-26 |
| Unknown* | 20 | $22.66 | OTC Trade |
15:05:08 - 26-Jan-26 |
| Unknown* | 2 | $22.66 | OTC Trade |
15:02:56 - 26-Jan-26 |
| Unknown* | 0 | $22.66 | OTC Trade |
15:02:56 - 26-Jan-26 |
| Unknown* | 0 | $22.57 | OTC Trade |
15:02:56 - 26-Jan-26 |
| Unknown* | 1 | $22.57 | OTC Trade |
15:02:56 - 26-Jan-26 |
| Unknown* | 1 | $22.57 | OTC Trade |
15:02:56 - 26-Jan-26 |
| Buy* | 1 | $22.605 | Automatic Execution |
13:45:34 - 26-Jan-26 |
| Buy* | 1 | $22.715 | Result of RFQ |
16:24:39 - 23-Jan-26 |
| Buy* | 1 | $22.71 | Result of RFQ |
16:24:23 - 23-Jan-26 |
| Sell* | 10 | $22.445 | SI Trade |
15:09:16 - 21-Jan-26 |
| Sell* | 91 | $22.445 | Automatic Execution |
15:09:07 - 21-Jan-26 |
| Sell* | 4 | $22.545 | SI Trade |
16:26:07 - 19-Jan-26 |
| Unknown* | 0 | $22.605 | OTC Trade |
08:44:56 - 19-Jan-26 |
| Unknown* | 0 | $22.605 | OTC Trade |
08:44:56 - 19-Jan-26 |
| Unknown* | 0 | $22.605 | OTC Trade |
08:44:56 - 19-Jan-26 |
| Unknown* | 4 | $22.47 | OTC Trade |
08:28:06 - 19-Jan-26 |
| Unknown* | 0 | $22.625 | SI Trade |
08:20:37 - 19-Jan-26 |
| Unknown* | 0 | $22.765 | OTC Trade |
08:00:16 - 19-Jan-26 |
| Buy* | 38 | $22.765 | Suspected BUY Trade |
08:00:15 - 19-Jan-26 |
| Buy* | 6 | $22.75 | Result of RFQ |
16:27:36 - 16-Jan-26 |
| Unknown* | 4 | $23.235 | OTC Trade |
08:00:25 - 16-Jan-26 |
| Unknown* | 0 | $22.95 | OTC Trade |
14:45:44 - 15-Jan-26 |
| Unknown* | 0 | $22.95 | OTC Trade |
14:45:43 - 15-Jan-26 |
| Unknown* | 0 | $23.045 | OTC Trade |
14:45:42 - 15-Jan-26 |
| Unknown* | 0 | $23.40 | SI Trade |
08:00:26 - 15-Jan-26 |
| Unknown* | 0 | $22.875 | OTC Trade |
08:00:07 - 15-Jan-26 |
| Unknown* | 0 | $22.875 | OTC Trade |
08:00:07 - 15-Jan-26 |
| Unknown* | 487 | $23.855 | OTC Trade |
08:00:17 - 14-Jan-26 |
| Sell* | 4 | $23.455 | SI Trade |
16:27:57 - 13-Jan-26 |
| Sell* | 1 | $23.455 | SI Trade |
16:27:34 - 13-Jan-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:09:33 - 13-Jan-26 |
| Unknown* | 4 | $23.50 | OTC Trade |
15:01:33 - 13-Jan-26 |
| Unknown* | 0 | $23.285 | OTC Trade |
08:00:05 - 13-Jan-26 |
| Unknown* | 0 | $23.285 | OTC Trade |
08:00:05 - 13-Jan-26 |
| Unknown* | 0 | $23.285 | OTC Trade |
08:00:05 - 13-Jan-26 |
| Sell* | 46 | $23.58 | Automatic Execution |
16:28:38 - 12-Jan-26 |
| Sell* | 112 | $23.58 | Automatic Execution |
16:28:06 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:33:49 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:33:49 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:33:49 - 12-Jan-26 |
| Unknown* | 1 | $23.185 | OTC Trade |
14:33:00 - 12-Jan-26 |
| Unknown* | 3 | $23.185 | OTC Trade |
14:33:00 - 12-Jan-26 |
| Unknown* | 2 | $23.185 | OTC Trade |
14:33:00 - 12-Jan-26 |
| Unknown* | 8 | $23.265 | OTC Trade |
14:32:57 - 12-Jan-26 |
| Unknown* | 16 | $23.265 | OTC Trade |
14:32:57 - 12-Jan-26 |
| Unknown* | 5 | $23.265 | OTC Trade |
14:32:57 - 12-Jan-26 |
| Unknown* | 7 | $23.275 | OTC Trade |
14:32:57 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:57 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:57 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:57 - 12-Jan-26 |
| Unknown* | 13 | $23.205 | OTC Trade |
14:32:57 - 12-Jan-26 |
| Unknown* | 6 | $23.205 | OTC Trade |
14:32:57 - 12-Jan-26 |
| Sell* | 6 | $23.265 | Result of RFQ |
14:32:57 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:57 - 12-Jan-26 |
| Unknown* | 3 | $23.205 | OTC Trade |
14:32:57 - 12-Jan-26 |
| Sell* | 7 | $23.275 | Result of RFQ |
14:32:57 - 12-Jan-26 |
| Unknown* | 5 | $23.265 | OTC Trade |
14:32:57 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:57 - 12-Jan-26 |
| Unknown* | 4 | $23.205 | OTC Trade |
14:32:57 - 12-Jan-26 |
| Sell* | 6 | $23.265 | Result of RFQ |
14:32:57 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 4 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 4 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 3 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 5 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 3 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 2 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 1 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 0 | $23.205 | OTC Trade |
14:32:56 - 12-Jan-26 |
| Unknown* | 16 | $23.0624 | OTC Trade |
14:46:57 - 09-Jan-26 |
| Sell* | 9 | $23.06 | Automatic Execution |
14:46:57 - 09-Jan-26 |
| Sell* | 8 | $23.065 | Automatic Execution |
14:46:57 - 09-Jan-26 |
| Unknown* | 6 | $23.065 | OTC Trade |
14:46:56 - 09-Jan-26 |
| Unknown* | 12 | $23.065 | OTC Trade |
14:46:56 - 09-Jan-26 |
| Unknown* | 0 | $23.135 | OTC Trade |
12:35:29 - 09-Jan-26 |
| Buy* | 45 | $23.135 | Automatic Execution |
16:28:34 - 08-Jan-26 |
| Buy* | 39 | $23.165 | Automatic Execution |
16:19:09 - 08-Jan-26 |
| Unknown* | 0 | $23.055 | OTC Trade |
14:54:56 - 08-Jan-26 |
| Unknown* | 0 | $23.055 | OTC Trade |
14:54:56 - 08-Jan-26 |
| Unknown* | 1 | $23.07 | OTC Trade |
14:19:57 - 08-Jan-26 |
| Unknown* | 0 | $23.07 | OTC Trade |
14:19:57 - 08-Jan-26 |
| Unknown* | 0 | $23.07 | OTC Trade |
14:19:57 - 08-Jan-26 |
| Unknown* | 0 | $23.125 | OTC Trade |
09:30:57 - 08-Jan-26 |
| Unknown* | 0 | $23.125 | OTC Trade |
09:30:57 - 08-Jan-26 |
| Unknown* | 0 | $23.125 | OTC Trade |
09:30:56 - 08-Jan-26 |
| Unknown* | 0 | $23.125 | OTC Trade |
09:30:56 - 08-Jan-26 |
| Unknown* | 0 | $23.365 | OTC Trade |
08:00:10 - 08-Jan-26 |
| Buy* | 18 | $23.355 | Automatic Execution |
16:22:04 - 07-Jan-26 |
| Sell* | 1 | $23.195 | Result of RFQ |
15:05:27 - 07-Jan-26 |
| Unknown* | 14 | $23.31 | OTC Trade |
14:50:08 - 07-Jan-26 |
| Unknown* | 10 | $23.31 | OTC Trade |
14:50:07 - 07-Jan-26 |
| Unknown* | 5 | $23.31 | OTC Trade |
14:50:07 - 07-Jan-26 |
| Sell* | 1 | $23.355 | Automatic Execution |
11:41:44 - 07-Jan-26 |
| Unknown* | 1 | $23.44 | OTC Trade |
10:15:38 - 07-Jan-26 |
| Unknown* | 0 | $23.595 | OTC Trade |
11:06:03 - 06-Jan-26 |
| Sell* | 5 | $23.415 | SI Trade |
16:21:04 - 05-Jan-26 |
| Buy* | 5 | $23.46 | Result of RFQ |
16:02:04 - 05-Jan-26 |
| Unknown* | 4 | $23.105 | OTC Trade |
13:21:12 - 05-Jan-26 |
| Unknown* | 12 | $23.105 | OTC Trade |
13:21:12 - 05-Jan-26 |
| Unknown* | 8 | $23.105 | OTC Trade |
13:21:12 - 05-Jan-26 |
| Unknown* | 0 | $23.135 | OTC Trade |
11:34:58 - 05-Jan-26 |
| Unknown* | 3 | $23.135 | OTC Trade |
11:04:56 - 05-Jan-26 |
| Unknown* | 4 | $23.135 | OTC Trade |
11:04:56 - 05-Jan-26 |
| Unknown* | 0 | $23.05 | SI Trade |
08:03:07 - 05-Jan-26 |
| Unknown* | 0 | $22.87 | OTC Trade |
08:00:43 - 05-Jan-26 |
| Unknown* | 0 | $22.87 | OTC Trade |
08:00:42 - 05-Jan-26 |