| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.45 | 17.45 | 17.202 | 17.213 | 6 |
| 25th Sep 2026 (Fri) | 17.44 | 17.44 | 17.242 | 17.208 | 17 |
| 24th Sep 2026 (Thu) | 17.156 | 17.37 | 17.156 | 17.215 | 9 |
| 23rd Sep 2026 (Wed) | 17.859 | 17.859 | 17.355 | 17.355 | 8 |
| 22nd Sep 2026 (Tue) | 17.83 | 17.886 | 17.83 | 17.859 | 13 |
| 21st Sep 2026 (Mon) | 17.17 | 17.314 | 17.17 | 17.344 | 38 |
| 18th Sep 2026 (Fri) | 17.122 | 17.14 | 17.122 | 17.17 | 21 |
| 17th Sep 2026 (Thu) | 17.381 | 17.381 | 17.216 | 17.216 | 19 |
| 16th Sep 2026 (Wed) | 17.504 | 17.504 | 17.381 | 17.381 | 2 |
| 15th Sep 2026 (Tue) | 17.553 | 17.553 | 17.504 | 17.504 | 0 |
| 14th Sep 2026 (Mon) | 17.396 | 17.506 | 17.33 | 17.553 | 455 |
| 11th Sep 2026 (Fri) | 17.352 | 17.484 | 17.352 | 17.431 | 17 |
| 10th Sep 2026 (Thu) | 17.208 | 17.208 | 17.208 | 17.339 | 15 |
| 9th Sep 2026 (Wed) | 18.028 | 18.028 | 17.566 | 17.534 | 7 |
| 8th Sep 2026 (Tue) | 18.294 | 18.294 | 17.98 | 17.939 | 58 |
| 7th Sep 2026 (Mon) | 18.432 | 18.432 | 18.185 | 18.185 | 4 |
| 4th Sep 2026 (Fri) | 18.221 | 18.432 | 18.221 | 18.432 | 0 |
| 3rd Sep 2026 (Thu) | 18.244 | 18.244 | 18.244 | 18.221 | 6 |
| 2nd Sep 2026 (Wed) | 18.296 | 18.296 | 18.278 | 18.205 | 3 |
| 1st Sep 2026 (Tue) | 18.64 | 18.64 | 18.262 | 18.239 | 49 |
| 31st Aug 2026 (Mon) | 18.923 | 18.923 | 18.923 | 18.923 | 0 |
| 28th Aug 2026 (Fri) | 18.712 | 18.923 | 18.712 | 18.923 | 76 |
| 27th Aug 2026 (Thu) | 18.704 | 18.704 | 18.704 | 18.712 | 2 |
| 26th Aug 2026 (Wed) | 18.888 | 18.888 | 18.782 | 18.782 | 0 |
| 25th Aug 2026 (Tue) | 18.848 | 18.848 | 18.75 | 18.888 | 2 |
| 24th Aug 2026 (Mon) | 18.944 | 18.944 | 18.734 | 18.734 | 9 |
| 21st Aug 2026 (Fri) | 18.982 | 18.982 | 18.90 | 18.944 | 145 |
| 20th Aug 2026 (Thu) | 18.784 | 18.784 | 18.784 | 18.835 | 52 |
| 19th Aug 2026 (Wed) | 18.788 | 18.967 | 18.788 | 18.967 | 11 |
| 18th Aug 2026 (Tue) | 19.024 | 19.024 | 19.024 | 18.788 | 10 |
| 17th Aug 2026 (Mon) | 19.166 | 19.166 | 18.68 | 18.922 | 153 |
| 14th Aug 2026 (Fri) | 18.956 | 18.956 | 18.956 | 19.003 | 67 |
| 13th Aug 2026 (Thu) | 18.91 | 18.91 | 18.91 | 18.942 | 1 |
| 12th Aug 2026 (Wed) | 18.904 | 18.904 | 18.904 | 18.949 | 57 |
| 11th Aug 2026 (Tue) | 19.426 | 19.426 | 19.426 | 19.457 | 6 |
| 10th Aug 2026 (Mon) | 19.426 | 19.426 | 19.426 | 19.565 | 3 |
| 7th Aug 2026 (Fri) | 19.398 | 19.398 | 19.398 | 19.438 | 23 |
| 6th Aug 2026 (Thu) | 19.376 | 19.376 | 19.376 | 19.376 | 208 |
| 5th Aug 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.293 | 339 |
| 4th Aug 2026 (Tue) | 18.686 | 18.686 | 18.686 | 18.891 | 23 |
| 3rd Aug 2026 (Mon) | 18.824 | 18.824 | 18.824 | 18.669 | 1 |
| 31st Jul 2026 (Fri) | 18.318 | 18.318 | 18.318 | 18.302 | 830 |
| 30th Jul 2026 (Thu) | 18.562 | 18.562 | 18.562 | 18.333 | 66 |
| 29th Jul 2026 (Wed) | 18.224 | 18.289 | 18.224 | 18.289 | 3 |