| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.212 | 18.212 | 18.029 | 18.029 | 44 |
| 20th May 2026 (Wed) | 18.166 | 18.166 | 18.166 | 18.212 | 29 |
| 19th May 2026 (Tue) | 17.988 | 18.154 | 17.988 | 18.131 | 118 |
| 18th May 2026 (Mon) | 17.998 | 17.998 | 17.998 | 17.962 | 43 |
| 15th May 2026 (Fri) | 18.042 | 18.042 | 18.042 | 18.00 | 37 |
| 14th May 2026 (Thu) | 18.258 | 18.258 | 18.258 | 18.344 | 35 |
| 13th May 2026 (Wed) | 18.546 | 18.546 | 18.546 | 18.737 | 6 |
| 12th May 2026 (Tue) | 18.44 | 18.44 | 18.44 | 18.106 | 14 |
| 11th May 2026 (Mon) | 18.59 | 18.652 | 18.29 | 18.563 | 203 |
| 8th May 2026 (Fri) | 18.884 | 18.884 | 18.884 | 18.672 | 90 |
| 7th May 2026 (Thu) | 18.645 | 18.795 | 18.645 | 18.795 | 28 |
| 6th May 2026 (Wed) | 18.372 | 18.645 | 18.372 | 18.645 | 26 |
| 5th May 2026 (Tue) | 18.65 | 18.65 | 18.372 | 18.372 | 31 |
| 4th May 2026 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 1st May 2026 (Fri) | 18.464 | 18.65 | 18.464 | 18.65 | 7 |
| 30th Apr 2026 (Thu) | 18.25 | 18.464 | 18.25 | 18.464 | 0 |
| 29th Apr 2026 (Wed) | 18.281 | 18.281 | 18.25 | 18.25 | 0 |
| 28th Apr 2026 (Tue) | 18.528 | 18.528 | 18.281 | 18.281 | 6 |
| 27th Apr 2026 (Mon) | 18.528 | 18.528 | 18.528 | 18.528 | 12 |
| 24th Apr 2026 (Fri) | 18.81 | 18.81 | 18.804 | 18.804 | 132 |
| 23rd Apr 2026 (Thu) | 18.954 | 18.954 | 18.954 | 18.854 | 1,290 |
| 22nd Apr 2026 (Wed) | 19.469 | 19.469 | 19.258 | 19.258 | 115 |
| 21st Apr 2026 (Tue) | 19.73 | 19.73 | 19.469 | 19.469 | 0 |
| 20th Apr 2026 (Mon) | 19.766 | 19.766 | 19.766 | 19.73 | 103 |
| 17th Apr 2026 (Fri) | 19.549 | 19.908 | 19.549 | 19.908 | 7 |
| 16th Apr 2026 (Thu) | 19.602 | 19.602 | 19.602 | 19.549 | 1 |
| 15th Apr 2026 (Wed) | 19.00 | 19.346 | 19.00 | 19.158 | 205 |
| 14th Apr 2026 (Tue) | 17.988 | 18.747 | 17.988 | 18.747 | 23 |
| 13th Apr 2026 (Mon) | 17.848 | 18.23 | 17.848 | 17.988 | 110 |
| 10th Apr 2026 (Fri) | 18.206 | 18.208 | 18.126 | 18.194 | 321 |
| 9th Apr 2026 (Thu) | 18.264 | 18.264 | 18.114 | 18.145 | 83 |
| 8th Apr 2026 (Wed) | 18.632 | 18.632 | 18.536 | 18.564 | 1,144 |
| 7th Apr 2026 (Tue) | 17.737 | 17.737 | 17.592 | 17.592 | 0 |
| 6th Apr 2026 (Mon) | 17.737 | 17.737 | 17.737 | 17.737 | 0 |
| 3rd Apr 2026 (Fri) | 17.737 | 17.737 | 17.737 | 17.737 | 0 |
| 2nd Apr 2026 (Thu) | 18.049 | 18.049 | 17.737 | 17.737 | 16 |
| 1st Apr 2026 (Wed) | 18.162 | 18.162 | 18.162 | 18.049 | 27 |
| 31st Mar 2026 (Tue) | 17.542 | 17.655 | 17.542 | 17.655 | 0 |
| 30th Mar 2026 (Mon) | 17.63 | 17.63 | 17.542 | 17.542 | 0 |
| 27th Mar 2026 (Fri) | 17.684 | 17.694 | 17.684 | 17.63 | 36 |
| 26th Mar 2026 (Thu) | 18.05 | 18.05 | 18.05 | 17.881 | 76 |
| 25th Mar 2026 (Wed) | 18.224 | 18.224 | 18.224 | 18.362 | 637 |
| 24th Mar 2026 (Tue) | 18.032 | 18.032 | 18.032 | 17.989 | 2 |
| 23rd Mar 2026 (Mon) | 17.979 | 18.009 | 17.979 | 18.009 | 0 |