| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.048 | 18.048 | 18.007 | 18.007 | 4 |
| 9th Jul 2026 (Thu) | 17.82 | 18.048 | 17.82 | 18.048 | 132 |
| 8th Jul 2026 (Wed) | 17.62 | 17.62 | 17.62 | 17.654 | 39 |
| 7th Jul 2026 (Tue) | 17.566 | 17.566 | 17.29 | 17.512 | 193 |
| 6th Jul 2026 (Mon) | 17.42 | 17.42 | 17.27 | 17.416 | 92 |
| 3rd Jul 2026 (Fri) | 17.139 | 17.213 | 17.139 | 17.213 | 0 |
| 2nd Jul 2026 (Thu) | 17.074 | 17.074 | 17.038 | 17.139 | 10,605 |
| 1st Jul 2026 (Wed) | 16.682 | 17.226 | 16.674 | 17.203 | 35,145 |
| 30th Jun 2026 (Tue) | 16.733 | 16.76 | 16.733 | 16.76 | 0 |
| 29th Jun 2026 (Mon) | 16.51 | 16.733 | 16.51 | 16.733 | 24 |
| 26th Jun 2026 (Fri) | 16.33 | 16.456 | 16.33 | 16.51 | 7 |
| 25th Jun 2026 (Thu) | 16.382 | 16.382 | 16.382 | 16.421 | 27 |
| 24th Jun 2026 (Wed) | 16.474 | 16.474 | 16.474 | 16.743 | 2 |
| 23rd Jun 2026 (Tue) | 17.072 | 17.072 | 16.649 | 16.649 | 3 |
| 22nd Jun 2026 (Mon) | 17.082 | 17.082 | 17.082 | 17.072 | 9 |
| 19th Jun 2026 (Fri) | 17.275 | 17.275 | 17.204 | 17.204 | 5 |
| 18th Jun 2026 (Thu) | 17.605 | 17.605 | 17.275 | 17.275 | 3,534 |
| 17th Jun 2026 (Wed) | 17.844 | 17.844 | 17.844 | 17.605 | 10 |
| 16th Jun 2026 (Tue) | 17.792 | 17.792 | 17.638 | 17.594 | 316 |
| 15th Jun 2026 (Mon) | 17.966 | 17.966 | 17.966 | 17.929 | 57 |
| 12th Jun 2026 (Fri) | 17.364 | 17.741 | 17.364 | 17.741 | 329 |
| 11th Jun 2026 (Thu) | 17.793 | 17.793 | 17.364 | 17.364 | 3 |
| 10th Jun 2026 (Wed) | 17.744 | 17.804 | 17.706 | 17.793 | 272 |
| 9th Jun 2026 (Tue) | 17.99 | 17.99 | 17.99 | 17.697 | 4 |
| 8th Jun 2026 (Mon) | 17.928 | 17.928 | 17.928 | 17.955 | 32 |
| 5th Jun 2026 (Fri) | 18.474 | 18.474 | 18.474 | 17.897 | 3 |
| 4th Jun 2026 (Thu) | 18.238 | 18.402 | 18.238 | 18.461 | 90 |
| 3rd Jun 2026 (Wed) | 18.706 | 18.706 | 18.458 | 18.454 | 32 |
| 2nd Jun 2026 (Tue) | 19.268 | 19.35 | 19.098 | 19.096 | 63 |
| 1st Jun 2026 (Mon) | 18.69 | 18.69 | 18.69 | 18.69 | 350 |
| 29th May 2026 (Fri) | 18.09 | 18.09 | 18.09 | 18.282 | 3 |
| 28th May 2026 (Thu) | 17.998 | 17.998 | 17.98 | 17.969 | 714 |
| 27th May 2026 (Wed) | 18.188 | 18.188 | 18.167 | 18.167 | 12 |
| 26th May 2026 (Tue) | 18.148 | 18.178 | 18.146 | 18.188 | 4,113 |
| 25th May 2026 (Mon) | 18.034 | 18.034 | 18.034 | 18.034 | 0 |
| 22nd May 2026 (Fri) | 18.368 | 18.368 | 18.07 | 18.034 | 42 |
| 21st May 2026 (Thu) | 18.212 | 18.212 | 18.029 | 18.029 | 44 |
| 20th May 2026 (Wed) | 18.166 | 18.166 | 18.166 | 18.212 | 29 |
| 19th May 2026 (Tue) | 17.988 | 18.154 | 17.988 | 18.131 | 118 |
| 18th May 2026 (Mon) | 17.998 | 17.998 | 17.998 | 17.962 | 43 |
| 15th May 2026 (Fri) | 18.042 | 18.042 | 18.042 | 18.00 | 37 |
| 14th May 2026 (Thu) | 18.258 | 18.258 | 18.258 | 18.344 | 35 |
| 13th May 2026 (Wed) | 18.546 | 18.546 | 18.546 | 18.737 | 6 |
| 12th May 2026 (Tue) | 18.44 | 18.44 | 18.44 | 18.106 | 14 |
| 11th May 2026 (Mon) | 18.59 | 18.652 | 18.29 | 18.563 | 203 |