| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 22.07 | 22.07 | 21.70 | 21.85 | 1,825 |
| 30th Jun 2025 (Mon) | 22.06 | 22.06 | 21.9325 | 21.9325 | 1 |
| 27th Jun 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.06 | 188 |
| 26th Jun 2025 (Thu) | 21.88 | 21.88 | 21.88 | 21.93 | 203 |
| 25th Jun 2025 (Wed) | 22.1025 | 22.1025 | 22.0375 | 22.0375 | 0 |
| 24th Jun 2025 (Tue) | 22.045 | 22.045 | 22.045 | 22.1025 | 254 |
| 23rd Jun 2025 (Mon) | 21.305 | 21.485 | 21.305 | 21.485 | 0 |
| 20th Jun 2025 (Fri) | 21.1075 | 21.305 | 21.1075 | 21.305 | 8 |
| 19th Jun 2025 (Thu) | 21.18 | 21.18 | 21.15 | 21.1075 | 4,320 |
| 18th Jun 2025 (Wed) | 21.6125 | 21.6125 | 21.4925 | 21.4925 | 0 |
| 17th Jun 2025 (Tue) | 21.78 | 21.78 | 21.6125 | 21.6125 | 6 |
| 16th Jun 2025 (Mon) | 21.76 | 21.76 | 21.76 | 21.78 | 22 |
| 13th Jun 2025 (Fri) | 21.455 | 21.455 | 21.405 | 21.435 | 227 |
| 12th Jun 2025 (Thu) | 21.82 | 21.82 | 21.82 | 21.79 | 15 |
| 11th Jun 2025 (Wed) | 22.02 | 22.02 | 22.02 | 21.99 | 12 |
| 10th Jun 2025 (Tue) | 21.74 | 21.835 | 21.69 | 21.7325 | 228 |
| 9th Jun 2025 (Mon) | 22.005 | 22.005 | 22.005 | 21.96 | 88 |
| 6th Jun 2025 (Fri) | 21.645 | 21.645 | 21.37 | 21.37 | 334 |
| 5th Jun 2025 (Thu) | 21.815 | 21.815 | 21.815 | 21.76 | 1 |
| 4th Jun 2025 (Wed) | 21.0525 | 21.445 | 21.0525 | 21.445 | 0 |
| 3rd Jun 2025 (Tue) | 20.995 | 21.0525 | 20.995 | 21.0525 | 0 |
| 2nd Jun 2025 (Mon) | 20.98 | 21.035 | 20.98 | 20.995 | 187 |
| 30th May 2025 (Fri) | 21.235 | 21.235 | 20.855 | 20.855 | 0 |
| 29th May 2025 (Thu) | 21.245 | 21.245 | 21.245 | 21.235 | 116 |
| 28th May 2025 (Wed) | 21.07 | 21.07 | 21.07 | 21.015 | 1 |
| 27th May 2025 (Tue) | 21.415 | 21.415 | 21.16 | 21.205 | 156 |
| 26th May 2025 (Mon) | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| 23rd May 2025 (Fri) | 21.47 | 21.47 | 21.18 | 21.18 | 0 |
| 22nd May 2025 (Thu) | 21.47 | 21.47 | 21.47 | 21.47 | 176 |
| 21st May 2025 (Wed) | 21.45 | 21.46 | 21.45 | 21.46 | 0 |
| 20th May 2025 (Tue) | 21.4225 | 21.45 | 21.4225 | 21.45 | 0 |
| 19th May 2025 (Mon) | 21.455 | 21.455 | 21.4225 | 21.4225 | 0 |
| 16th May 2025 (Fri) | 21.495 | 21.495 | 21.495 | 21.455 | 105 |
| 15th May 2025 (Thu) | 21.44 | 21.44 | 21.44 | 21.40 | 89 |
| 14th May 2025 (Wed) | 21.77 | 21.77 | 21.77 | 21.735 | 2 |
| 13th May 2025 (Tue) | 21.1775 | 21.51 | 21.1775 | 21.51 | 0 |
| 12th May 2025 (Mon) | 21.125 | 21.125 | 21.125 | 21.1775 | 95 |
| 9th May 2025 (Fri) | 20.755 | 20.755 | 20.535 | 20.4875 | 13 |
| 8th May 2025 (Thu) | 20.575 | 20.575 | 20.575 | 20.55 | 48 |
| 7th May 2025 (Wed) | 20.485 | 20.485 | 20.485 | 20.445 | 72 |
| 6th May 2025 (Tue) | 20.795 | 20.795 | 20.795 | 20.755 | 130 |
| 5th May 2025 (Mon) | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| 2nd May 2025 (Fri) | 20.51 | 20.51 | 20.51 | 20.45 | 3 |