| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.315 | 25.315 | 25.295 | 25.2375 | 29 |
| 18th Sep 2025 (Thu) | 25.285 | 25.285 | 25.23 | 25.2875 | 271 |
| 17th Sep 2025 (Wed) | 25.275 | 25.275 | 25.155 | 25.2025 | 355 |
| 16th Sep 2025 (Tue) | 24.83 | 24.83 | 24.62 | 24.665 | 36 |
| 15th Sep 2025 (Mon) | 24.605 | 24.67 | 24.605 | 24.6325 | 24 |
| 12th Sep 2025 (Fri) | 24.295 | 24.295 | 24.295 | 24.34 | 13 |
| 11th Sep 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.295 | 4 |
| 10th Sep 2025 (Wed) | 23.97 | 23.97 | 23.97 | 24.00 | 14 |
| 9th Sep 2025 (Tue) | 24.025 | 24.025 | 24.025 | 24.0775 | 18 |
| 8th Sep 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.8375 | 85 |
| 5th Sep 2025 (Fri) | 22.995 | 23.3675 | 22.995 | 23.3675 | 0 |
| 4th Sep 2025 (Thu) | 23.015 | 23.035 | 22.915 | 22.995 | 233 |
| 3rd Sep 2025 (Wed) | 23.055 | 23.055 | 23.055 | 23.0125 | 4 |
| 2nd Sep 2025 (Tue) | 22.88 | 22.88 | 22.88 | 22.94 | 178 |
| 1st Sep 2025 (Mon) | 23.23 | 23.23 | 23.23 | 23.27 | 123 |
| 29th Aug 2025 (Fri) | 23.25 | 23.255 | 23.215 | 23.1725 | 1,146 |
| 28th Aug 2025 (Thu) | 22.88 | 22.88 | 22.88 | 22.9225 | 19 |
| 27th Aug 2025 (Wed) | 22.935 | 22.935 | 22.935 | 22.89 | 10 |
| 26th Aug 2025 (Tue) | 23.4925 | 23.4925 | 23.49 | 23.49 | 0 |
| 25th Aug 2025 (Mon) | 23.4925 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 22nd Aug 2025 (Fri) | 22.8525 | 23.4925 | 22.8525 | 23.4925 | 0 |
| 21st Aug 2025 (Thu) | 23.105 | 23.105 | 22.8525 | 22.8525 | 0 |
| 20th Aug 2025 (Wed) | 23.105 | 23.105 | 23.105 | 23.105 | 155 |
| 19th Aug 2025 (Tue) | 23.13 | 23.13 | 23.13 | 23.0875 | 13 |
| 18th Aug 2025 (Mon) | 23.175 | 23.175 | 23.175 | 23.1375 | 4 |
| 15th Aug 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.055 | 20 |
| 14th Aug 2025 (Thu) | 23.03 | 23.23 | 23.03 | 23.23 | 434 |
| 13th Aug 2025 (Wed) | 23.455 | 23.455 | 23.455 | 23.39 | 44 |
| 12th Aug 2025 (Tue) | 22.865 | 22.87 | 22.865 | 22.8225 | 105 |
| 11th Aug 2025 (Mon) | 22.47 | 22.47 | 22.47 | 22.5275 | 230 |
| 8th Aug 2025 (Fri) | 22.665 | 22.665 | 22.665 | 22.61 | 519 |
| 7th Aug 2025 (Thu) | 22.55 | 22.7275 | 22.55 | 22.7275 | 0 |
| 6th Aug 2025 (Wed) | 22.58 | 22.58 | 22.58 | 22.55 | 8 |
| 5th Aug 2025 (Tue) | 22.095 | 22.095 | 22.095 | 22.0425 | 3 |
| 4th Aug 2025 (Mon) | 22.07 | 22.07 | 22.07 | 22.0275 | 68 |
| 1st Aug 2025 (Fri) | 22.11 | 22.11 | 21.535 | 21.535 | 30 |
| 31st Jul 2025 (Thu) | 22.15 | 22.15 | 22.15 | 22.11 | 3 |
| 30th Jul 2025 (Wed) | 22.205 | 22.205 | 22.205 | 22.1525 | 29 |
| 29th Jul 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.3925 | 47 |
| 28th Jul 2025 (Mon) | 22.745 | 22.745 | 22.745 | 22.705 | 148 |
| 25th Jul 2025 (Fri) | 22.8075 | 22.8075 | 22.6875 | 22.6875 | 0 |
| 24th Jul 2025 (Thu) | 22.905 | 22.905 | 22.84 | 22.8075 | 20 |
| 23rd Jul 2025 (Wed) | 22.98 | 22.98 | 22.98 | 22.9375 | 2 |
| 22nd Jul 2025 (Tue) | 22.625 | 22.625 | 22.625 | 22.5775 | 24 |