| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.896 | 20.40 | 19.896 | 20.435 | 59 |
| 5th Feb 2026 (Thu) | 20.12 | 20.33 | 20.12 | 20.2925 | 40 |
| 4th Feb 2026 (Wed) | 21.1625 | 21.1625 | 20.415 | 20.415 | 5 |
| 3rd Feb 2026 (Tue) | 21.9425 | 21.9425 | 21.1625 | 21.1625 | 1 |
| 2nd Feb 2026 (Mon) | 21.65 | 21.65 | 21.65 | 21.9425 | 128 |
| 30th Jan 2026 (Fri) | 22.505 | 22.505 | 22.12 | 22.12 | 0 |
| 29th Jan 2026 (Thu) | 22.8075 | 22.8075 | 22.505 | 22.505 | 0 |
| 28th Jan 2026 (Wed) | 23.00 | 23.00 | 23.00 | 22.8075 | 125 |
| 27th Jan 2026 (Tue) | 22.63 | 22.63 | 22.63 | 22.7775 | 946 |
| 26th Jan 2026 (Mon) | 22.605 | 22.66 | 22.605 | 22.6075 | 246 |
| 23rd Jan 2026 (Fri) | 22.70 | 22.70 | 22.68 | 22.68 | 2 |
| 22nd Jan 2026 (Thu) | 22.4175 | 22.70 | 22.4175 | 22.70 | 0 |
| 21st Jan 2026 (Wed) | 22.445 | 22.445 | 22.445 | 22.4175 | 101 |
| 20th Jan 2026 (Tue) | 22.5675 | 22.5675 | 22.4575 | 22.4575 | 0 |
| 19th Jan 2026 (Mon) | 22.75 | 22.75 | 22.5675 | 22.5675 | 46 |
| 16th Jan 2026 (Fri) | 23.1875 | 23.1875 | 22.75 | 22.75 | 10 |
| 15th Jan 2026 (Thu) | 23.31 | 23.31 | 23.1875 | 23.1875 | 0 |
| 14th Jan 2026 (Wed) | 23.525 | 23.525 | 23.31 | 23.31 | 487 |
| 13th Jan 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.525 | 109 |
| 12th Jan 2026 (Mon) | 23.58 | 23.58 | 23.58 | 23.625 | 321 |
| 9th Jan 2026 (Fri) | 23.065 | 23.065 | 23.06 | 23.1075 | 51 |
| 8th Jan 2026 (Thu) | 23.165 | 23.165 | 23.135 | 23.0925 | 85 |
| 7th Jan 2026 (Wed) | 23.355 | 23.355 | 23.31 | 23.3175 | 65 |
| 6th Jan 2026 (Tue) | 23.4875 | 23.6625 | 23.4875 | 23.6625 | 0 |
| 5th Jan 2026 (Mon) | 23.0625 | 23.4875 | 23.0625 | 23.4875 | 43 |
| 2nd Jan 2026 (Fri) | 22.6425 | 23.0625 | 22.6425 | 23.0625 | 5 |
| 1st Jan 2026 (Thu) | 22.6425 | 22.6425 | 22.6425 | 22.6425 | 0 |
| 31st Dec 2025 (Wed) | 22.785 | 22.785 | 22.6425 | 22.6425 | 0 |
| 30th Dec 2025 (Tue) | 22.75 | 22.785 | 22.75 | 22.785 | 0 |
| 29th Dec 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 24 |
| 26th Dec 2025 (Fri) | 22.6675 | 22.6675 | 22.6675 | 22.6675 | 0 |
| 25th Dec 2025 (Thu) | 22.6675 | 22.6675 | 22.6675 | 22.6675 | 0 |
| 24th Dec 2025 (Wed) | 22.58 | 22.6675 | 22.58 | 22.6675 | 0 |
| 23rd Dec 2025 (Tue) | 22.6975 | 22.6975 | 22.58 | 22.58 | 0 |
| 22nd Dec 2025 (Mon) | 22.595 | 22.595 | 22.595 | 22.6975 | 2,540 |
| 19th Dec 2025 (Fri) | 22.4375 | 22.7025 | 22.4375 | 22.7025 | 1 |
| 18th Dec 2025 (Thu) | 22.40 | 22.40 | 22.39 | 22.4375 | 21 |
| 17th Dec 2025 (Wed) | 22.145 | 22.2075 | 22.145 | 22.2075 | 0 |
| 16th Dec 2025 (Tue) | 22.14 | 22.215 | 22.14 | 22.145 | 14 |
| 15th Dec 2025 (Mon) | 22.59 | 22.59 | 22.4975 | 22.4975 | 0 |
| 12th Dec 2025 (Fri) | 22.845 | 22.845 | 22.845 | 22.59 | 167 |
| 11th Dec 2025 (Thu) | 22.75 | 22.75 | 22.62 | 22.66 | 144 |
| 10th Dec 2025 (Wed) | 22.76 | 22.76 | 22.605 | 22.605 | 1 |
| 9th Dec 2025 (Tue) | 22.76 | 22.76 | 22.76 | 22.76 | 115 |
| 8th Dec 2025 (Mon) | 22.455 | 22.455 | 22.455 | 22.4975 | 119 |