| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.59 | 22.59 | 22.4975 | 22.4975 | 0 |
| 12th Dec 2025 (Fri) | 22.845 | 22.845 | 22.845 | 22.59 | 167 |
| 11th Dec 2025 (Thu) | 22.75 | 22.75 | 22.62 | 22.66 | 144 |
| 10th Dec 2025 (Wed) | 22.76 | 22.76 | 22.605 | 22.605 | 1 |
| 9th Dec 2025 (Tue) | 22.76 | 22.76 | 22.76 | 22.76 | 115 |
| 8th Dec 2025 (Mon) | 22.455 | 22.455 | 22.455 | 22.4975 | 119 |
| 5th Dec 2025 (Fri) | 22.73 | 22.73 | 22.73 | 22.735 | 39 |
| 4th Dec 2025 (Thu) | 22.665 | 22.665 | 22.585 | 22.5325 | 133 |
| 3rd Dec 2025 (Wed) | 22.5625 | 22.565 | 22.5625 | 22.565 | 0 |
| 2nd Dec 2025 (Tue) | 22.625 | 22.625 | 22.61 | 22.5625 | 3 |
| 1st Dec 2025 (Mon) | 22.79 | 22.7975 | 22.79 | 22.7975 | 0 |
| 28th Nov 2025 (Fri) | 22.7525 | 22.79 | 22.7525 | 22.79 | 12 |
| 27th Nov 2025 (Thu) | 22.915 | 22.915 | 22.7525 | 22.7525 | 0 |
| 26th Nov 2025 (Wed) | 22.96 | 22.96 | 22.96 | 22.915 | 3 |
| 25th Nov 2025 (Tue) | 22.605 | 22.715 | 22.605 | 22.715 | 0 |
| 24th Nov 2025 (Mon) | 22.035 | 22.605 | 22.035 | 22.605 | 4 |
| 21st Nov 2025 (Fri) | 22.4925 | 22.4925 | 22.035 | 22.035 | 6 |
| 20th Nov 2025 (Thu) | 22.66 | 22.66 | 22.66 | 22.4925 | 16 |
| 19th Nov 2025 (Wed) | 22.7175 | 22.7175 | 22.6275 | 22.6275 | 3 |
| 18th Nov 2025 (Tue) | 23.1925 | 23.1925 | 22.7175 | 22.7175 | 10 |
| 17th Nov 2025 (Mon) | 23.245 | 23.245 | 23.245 | 23.1925 | 69 |
| 14th Nov 2025 (Fri) | 23.8875 | 23.8875 | 23.535 | 23.535 | 18 |
| 13th Nov 2025 (Thu) | 24.29 | 24.29 | 24.135 | 23.8875 | 32 |
| 12th Nov 2025 (Wed) | 24.165 | 24.165 | 24.035 | 24.035 | 1 |
| 11th Nov 2025 (Tue) | 24.24 | 24.24 | 24.24 | 24.165 | 568 |
| 10th Nov 2025 (Mon) | 24.245 | 24.245 | 24.005 | 24.0625 | 730 |
| 7th Nov 2025 (Fri) | 24.1075 | 24.1075 | 23.52 | 23.52 | 16 |
| 6th Nov 2025 (Thu) | 24.18 | 24.18 | 24.13 | 24.1075 | 696 |
| 5th Nov 2025 (Wed) | 24.12 | 24.12 | 24.12 | 24.1775 | 101 |
| 4th Nov 2025 (Tue) | 24.21 | 24.21 | 24.21 | 24.195 | 7 |
| 3rd Nov 2025 (Mon) | 24.755 | 24.755 | 24.755 | 24.5475 | 38 |
| 31st Oct 2025 (Fri) | 25.045 | 25.045 | 24.715 | 24.715 | 23 |
| 30th Oct 2025 (Thu) | 25.60 | 25.60 | 25.045 | 25.045 | 117 |
| 29th Oct 2025 (Wed) | 25.605 | 25.605 | 25.605 | 25.60 | 46 |
| 28th Oct 2025 (Tue) | 25.225 | 25.225 | 25.225 | 25.175 | 710 |
| 27th Oct 2025 (Mon) | 24.975 | 25.4175 | 24.975 | 25.4175 | 12 |
| 24th Oct 2025 (Fri) | 24.925 | 24.925 | 24.925 | 24.975 | 70 |
| 23rd Oct 2025 (Thu) | 24.2825 | 24.6675 | 24.2825 | 24.6675 | 0 |
| 22nd Oct 2025 (Wed) | 24.285 | 24.285 | 24.285 | 24.2825 | 50 |
| 21st Oct 2025 (Tue) | 24.755 | 24.755 | 24.6025 | 24.6025 | 551 |
| 20th Oct 2025 (Mon) | 24.435 | 24.815 | 24.375 | 24.755 | 1,693 |
| 17th Oct 2025 (Fri) | 24.465 | 24.465 | 24.1125 | 24.1125 | 0 |
| 16th Oct 2025 (Thu) | 24.635 | 24.635 | 24.465 | 24.465 | 64 |
| 15th Oct 2025 (Wed) | 24.86 | 24.86 | 24.595 | 24.635 | 862 |