| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.737 | 17.737 | 17.737 | 17.737 | 0 |
| 2nd Apr 2026 (Thu) | 18.049 | 18.049 | 17.737 | 17.737 | 16 |
| 1st Apr 2026 (Wed) | 18.162 | 18.162 | 18.162 | 18.049 | 27 |
| 31st Mar 2026 (Tue) | 17.542 | 17.655 | 17.542 | 17.655 | 0 |
| 30th Mar 2026 (Mon) | 17.63 | 17.63 | 17.542 | 17.542 | 0 |
| 27th Mar 2026 (Fri) | 17.684 | 17.694 | 17.684 | 17.63 | 36 |
| 26th Mar 2026 (Thu) | 18.05 | 18.05 | 18.05 | 17.881 | 76 |
| 25th Mar 2026 (Wed) | 18.224 | 18.224 | 18.224 | 18.362 | 637 |
| 24th Mar 2026 (Tue) | 18.032 | 18.032 | 18.032 | 17.989 | 2 |
| 23rd Mar 2026 (Mon) | 17.979 | 18.009 | 17.979 | 18.009 | 0 |
| 20th Mar 2026 (Fri) | 18.249 | 18.249 | 17.979 | 17.979 | 0 |
| 19th Mar 2026 (Thu) | 18.292 | 18.292 | 18.292 | 18.249 | 1,138 |
| 18th Mar 2026 (Wed) | 19.37 | 19.37 | 18.852 | 18.852 | 0 |
| 17th Mar 2026 (Tue) | 19.338 | 19.37 | 19.338 | 19.37 | 0 |
| 16th Mar 2026 (Mon) | 19.164 | 19.164 | 19.164 | 19.338 | 27 |
| 13th Mar 2026 (Fri) | 18.99 | 19.081 | 18.99 | 19.081 | 0 |
| 12th Mar 2026 (Thu) | 18.992 | 18.992 | 18.992 | 18.99 | 302 |
| 11th Mar 2026 (Wed) | 19.717 | 19.717 | 19.196 | 19.196 | 0 |
| 10th Mar 2026 (Tue) | 19.694 | 19.694 | 19.694 | 19.717 | 40 |
| 9th Mar 2026 (Mon) | 18.804 | 18.874 | 18.804 | 19.106 | 34 |
| 6th Mar 2026 (Fri) | 19.078 | 19.078 | 19.036 | 18.985 | 692 |
| 5th Mar 2026 (Thu) | 18.828 | 18.828 | 18.62 | 18.62 | 0 |
| 4th Mar 2026 (Wed) | 18.39 | 18.828 | 18.39 | 18.828 | 0 |
| 3rd Mar 2026 (Tue) | 18.446 | 18.446 | 18.19 | 18.39 | 67 |
| 2nd Mar 2026 (Mon) | 19.008 | 19.008 | 19.008 | 19.039 | 3 |
| 27th Feb 2026 (Fri) | 19.684 | 19.684 | 19.684 | 19.563 | 82 |
| 26th Feb 2026 (Thu) | 19.674 | 19.674 | 19.645 | 19.645 | 0 |
| 25th Feb 2026 (Wed) | 19.632 | 19.674 | 19.632 | 19.674 | 0 |
| 24th Feb 2026 (Tue) | 19.823 | 19.823 | 19.632 | 19.632 | 0 |
| 23rd Feb 2026 (Mon) | 20.0875 | 20.0875 | 19.823 | 19.823 | 0 |
| 20th Feb 2026 (Fri) | 19.908 | 20.045 | 19.466 | 20.0875 | 233 |
| 19th Feb 2026 (Thu) | 20.105 | 20.105 | 20.0525 | 20.0525 | 1 |
| 18th Feb 2026 (Wed) | 20.17 | 20.17 | 20.17 | 20.105 | 36 |
| 17th Feb 2026 (Tue) | 19.715 | 19.804 | 19.715 | 19.804 | 0 |
| 16th Feb 2026 (Mon) | 19.752 | 19.752 | 19.752 | 19.715 | 4 |
| 13th Feb 2026 (Fri) | 19.599 | 19.628 | 19.599 | 19.628 | 0 |
| 12th Feb 2026 (Thu) | 20.34 | 20.34 | 20.34 | 19.599 | 93 |
| 11th Feb 2026 (Wed) | 21.035 | 21.035 | 20.5225 | 20.5225 | 0 |
| 10th Feb 2026 (Tue) | 20.755 | 21.04 | 20.755 | 21.035 | 1,130 |
| 9th Feb 2026 (Mon) | 20.425 | 20.44 | 20.42 | 20.68 | 271 |
| 6th Feb 2026 (Fri) | 19.896 | 20.40 | 19.896 | 20.435 | 59 |
| 5th Feb 2026 (Thu) | 20.12 | 20.33 | 20.12 | 20.2925 | 40 |