| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 17.328 | 17.328 | 17.328 | 17.328 | 938 |
| 8th Apr 2025 (Tue) | 17.405 | 17.804 | 17.405 | 17.804 | 0 |
| 7th Apr 2025 (Mon) | 17.13 | 17.802 | 17.13 | 17.405 | 53 |
| 4th Apr 2025 (Fri) | 18.414 | 18.414 | 18.414 | 18.282 | 21 |
| 3rd Apr 2025 (Thu) | 20.40 | 20.40 | 19.701 | 19.701 | 370 |
| 2nd Apr 2025 (Wed) | 20.445 | 20.445 | 20.445 | 20.40 | 417 |
| 1st Apr 2025 (Tue) | 19.996 | 20.505 | 19.996 | 20.505 | 0 |
| 31st Mar 2025 (Mon) | 20.20 | 20.20 | 20.20 | 19.996 | 200 |
| 28th Mar 2025 (Fri) | 20.435 | 20.435 | 20.355 | 20.40 | 92 |
| 27th Mar 2025 (Thu) | 20.8075 | 21.05 | 20.8075 | 21.05 | 0 |
| 26th Mar 2025 (Wed) | 21.07 | 21.07 | 20.8075 | 20.8075 | 0 |
| 25th Mar 2025 (Tue) | 21.035 | 21.035 | 21.035 | 21.07 | 953 |
| 24th Mar 2025 (Mon) | 20.9675 | 21.115 | 20.9675 | 21.115 | 37 |
| 21st Mar 2025 (Fri) | 20.88 | 20.88 | 20.88 | 20.9675 | 68 |
| 20th Mar 2025 (Thu) | 21.15 | 21.15 | 21.15 | 21.095 | 4 |
| 19th Mar 2025 (Wed) | 21.605 | 21.605 | 21.605 | 21.645 | 22 |
| 18th Mar 2025 (Tue) | 21.61 | 21.61 | 21.61 | 21.565 | 4 |
| 17th Mar 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.72 | 3 |
| 14th Mar 2025 (Fri) | 20.68 | 21.045 | 20.68 | 21.045 | 0 |
| 13th Mar 2025 (Thu) | 20.63 | 20.63 | 20.63 | 20.68 | 6 |
| 12th Mar 2025 (Wed) | 20.83 | 20.83 | 20.83 | 20.775 | 13 |
| 11th Mar 2025 (Tue) | 20.625 | 20.625 | 20.625 | 20.6475 | 4 |
| 10th Mar 2025 (Mon) | 20.58 | 20.58 | 20.58 | 20.635 | 2,107 |
| 7th Mar 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.36 | 2 |
| 6th Mar 2025 (Thu) | 21.2675 | 21.90 | 21.2675 | 21.90 | 0 |
| 5th Mar 2025 (Wed) | 21.215 | 21.215 | 21.215 | 21.2675 | 65 |
| 4th Mar 2025 (Tue) | 20.55 | 20.55 | 20.27 | 20.20 | 797 |
| 3rd Mar 2025 (Mon) | 20.975 | 20.975 | 20.975 | 20.9175 | 202 |
| 28th Feb 2025 (Fri) | 20.63 | 20.63 | 20.63 | 20.69 | 206 |
| 27th Feb 2025 (Thu) | 21.345 | 21.345 | 21.345 | 21.3075 | 3 |
| 26th Feb 2025 (Wed) | 21.685 | 21.685 | 21.685 | 21.61 | 2,015 |
| 25th Feb 2025 (Tue) | 21.06 | 21.06 | 21.06 | 20.7325 | 75 |
| 24th Feb 2025 (Mon) | 20.92 | 20.92 | 20.92 | 20.865 | 5 |
| 21st Feb 2025 (Fri) | 22.18 | 22.225 | 22.18 | 22.2075 | 1,040 |
| 20th Feb 2025 (Thu) | 21.365 | 21.365 | 21.365 | 21.7325 | 66 |
| 19th Feb 2025 (Wed) | 21.815 | 21.815 | 21.495 | 21.495 | 4 |
| 18th Feb 2025 (Tue) | 22.055 | 22.055 | 22.055 | 21.815 | 163 |
| 17th Feb 2025 (Mon) | 21.745 | 21.745 | 21.745 | 21.815 | 130 |
| 14th Feb 2025 (Fri) | 21.85 | 21.85 | 21.55 | 21.50 | 16 |
| 13th Feb 2025 (Thu) | 20.4975 | 20.9625 | 20.4975 | 20.9625 | 0 |
| 12th Feb 2025 (Wed) | 20.375 | 20.4975 | 20.375 | 20.4975 | 18 |
| 11th Feb 2025 (Tue) | 20.03 | 20.255 | 19.96 | 20.375 | 3,137 |
| 10th Feb 2025 (Mon) | 19.831 | 20.2675 | 19.831 | 20.2675 | 29 |