| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 20.995 | 21.0525 | 20.995 | 21.0525 | 0 |
| 2nd Jun 2025 (Mon) | 20.98 | 21.035 | 20.98 | 20.995 | 187 |
| 30th May 2025 (Fri) | 21.235 | 21.235 | 20.855 | 20.855 | 0 |
| 29th May 2025 (Thu) | 21.245 | 21.245 | 21.245 | 21.235 | 116 |
| 28th May 2025 (Wed) | 21.07 | 21.07 | 21.07 | 21.015 | 1 |
| 27th May 2025 (Tue) | 21.415 | 21.415 | 21.16 | 21.205 | 156 |
| 26th May 2025 (Mon) | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| 23rd May 2025 (Fri) | 21.47 | 21.47 | 21.18 | 21.18 | 0 |
| 22nd May 2025 (Thu) | 21.47 | 21.47 | 21.47 | 21.47 | 176 |
| 21st May 2025 (Wed) | 21.45 | 21.46 | 21.45 | 21.46 | 0 |
| 20th May 2025 (Tue) | 21.4225 | 21.45 | 21.4225 | 21.45 | 0 |
| 19th May 2025 (Mon) | 21.455 | 21.455 | 21.4225 | 21.4225 | 0 |
| 16th May 2025 (Fri) | 21.495 | 21.495 | 21.495 | 21.455 | 105 |
| 15th May 2025 (Thu) | 21.44 | 21.44 | 21.44 | 21.40 | 89 |
| 14th May 2025 (Wed) | 21.77 | 21.77 | 21.77 | 21.735 | 2 |
| 13th May 2025 (Tue) | 21.1775 | 21.51 | 21.1775 | 21.51 | 0 |
| 12th May 2025 (Mon) | 21.125 | 21.125 | 21.125 | 21.1775 | 95 |
| 9th May 2025 (Fri) | 20.755 | 20.755 | 20.535 | 20.4875 | 13 |
| 8th May 2025 (Thu) | 20.575 | 20.575 | 20.575 | 20.55 | 48 |
| 7th May 2025 (Wed) | 20.485 | 20.485 | 20.485 | 20.445 | 72 |
| 6th May 2025 (Tue) | 20.795 | 20.795 | 20.795 | 20.755 | 130 |
| 5th May 2025 (Mon) | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| 2nd May 2025 (Fri) | 20.51 | 20.51 | 20.51 | 20.45 | 3 |
| 1st May 2025 (Thu) | 19.63 | 19.924 | 19.63 | 19.924 | 0 |
| 30th Apr 2025 (Wed) | 19.668 | 19.668 | 19.668 | 19.63 | 59 |
| 29th Apr 2025 (Tue) | 19.756 | 19.756 | 19.756 | 19.716 | 232 |
| 28th Apr 2025 (Mon) | 19.648 | 19.648 | 19.648 | 19.598 | 90 |
| 25th Apr 2025 (Fri) | 19.706 | 19.706 | 19.706 | 19.635 | 62 |
| 24th Apr 2025 (Thu) | 19.512 | 19.512 | 19.447 | 19.447 | 0 |
| 23rd Apr 2025 (Wed) | 18.889 | 19.512 | 18.889 | 19.512 | 0 |
| 22nd Apr 2025 (Tue) | 18.848 | 18.848 | 18.848 | 18.889 | 49 |
| 21st Apr 2025 (Mon) | 18.657 | 18.657 | 18.657 | 18.657 | 0 |
| 18th Apr 2025 (Fri) | 18.657 | 18.657 | 18.657 | 18.657 | 0 |
| 17th Apr 2025 (Thu) | 18.745 | 18.745 | 18.657 | 18.657 | 0 |
| 16th Apr 2025 (Wed) | 18.78 | 18.78 | 18.78 | 18.745 | 1 |
| 15th Apr 2025 (Tue) | 18.984 | 18.984 | 18.984 | 18.94 | 72 |
| 14th Apr 2025 (Mon) | 19.062 | 19.062 | 19.062 | 18.935 | 82 |
| 11th Apr 2025 (Fri) | 18.176 | 18.176 | 18.096 | 18.021 | 4,634 |
| 10th Apr 2025 (Thu) | 18.33 | 18.33 | 18.33 | 18.23 | 174 |
| 9th Apr 2025 (Wed) | 17.328 | 17.328 | 17.328 | 17.328 | 938 |
| 8th Apr 2025 (Tue) | 17.405 | 17.804 | 17.405 | 17.804 | 0 |
| 7th Apr 2025 (Mon) | 17.13 | 17.802 | 17.13 | 17.405 | 53 |
| 4th Apr 2025 (Fri) | 18.414 | 18.414 | 18.414 | 18.282 | 21 |