Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.31 (FD91) Share Price

Price €99.84 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.009
Day's Volume: 0
Last Close: €99.84
Open: €0.00
ISIN: XS2582814039
Day's Range €0.00 - €0.00
52wk Range: €99.84 - €103.805
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.31 (FD91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.009 OTC Trade
14:02:39 - 17-Sep-26
Unknown* 0 €0.00 OTC Trade
13:16:04 - 11-Sep-26
Unknown* 0 €99.67988 OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €0.00 OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:05:46 - 08-Sep-26
Unknown* 0 €99.84 OTC Trade
14:55:50 - 03-Sep-26
Unknown* 0 €99.84 SI Trade
14:55:50 - 03-Sep-26
Unknown* 0 €100.373 OTC Trade
16:39:19 - 18-Aug-26
Unknown* 0 €101.06901 Correction
Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €101.06901 Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
See more Br.tel.31 trades

Br.tel.31 (FD91) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.84 99.84 99.84 99.84 0
25th Sep 2026 (Fri) 99.84 99.84 99.84 99.84 0
24th Sep 2026 (Thu) 99.84 99.84 99.84 99.84 0
23rd Sep 2026 (Wed) 99.84 99.84 99.84 99.84 0
22nd Sep 2026 (Tue) 99.84 99.84 99.84 99.84 0
21st Sep 2026 (Mon) 99.84 99.84 99.84 99.84 0
18th Sep 2026 (Fri) 99.84 99.84 99.84 99.84 0
17th Sep 2026 (Thu) 99.84 99.84 99.84 99.84 0
16th Sep 2026 (Wed) 99.84 99.84 99.84 99.84 0
15th Sep 2026 (Tue) 99.84 99.84 99.84 99.84 0
14th Sep 2026 (Mon) 99.84 99.84 99.84 99.84 0
11th Sep 2026 (Fri) 99.84 99.84 99.84 99.84 0
10th Sep 2026 (Thu) 99.84 99.84 99.84 99.84 0
9th Sep 2026 (Wed) 99.84 99.84 99.84 99.84 0
8th Sep 2026 (Tue) 99.84 99.84 99.84 99.84 0
7th Sep 2026 (Mon) 99.84 99.84 99.84 99.84 0
4th Sep 2026 (Fri) 99.84 99.84 99.84 99.84 0
3rd Sep 2026 (Thu) 99.84 99.84 99.84 99.84 0
2nd Sep 2026 (Wed) 100.895 100.895 100.895 100.895 0
1st Sep 2026 (Tue) 100.895 100.895 100.895 100.895 0
31st Aug 2026 (Mon) 100.895 100.895 100.895 100.895 0
See more Br.tel.31 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered