Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Br.tel.31 (FD91) Share Price

Intraday
Historical

Price	€100.895 on 10-07-2026 at 18:15:16
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €101.027
Day's Volume:	0
Last Close:	€100.895
Open:	€0.00
ISIN:	XS2582814039

Day's Range	€0.00 - €0.00
52wk Range:	€100.895 - €103.805
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Br.tel.31 (FD91) Latest Trades
Unknown*	0	€101.027	OTC Trade	13:22:57 - 09-Jul-26
Unknown*	0	€0.00	OTC Trade	13:22:57 - 09-Jul-26
Unknown*	0	€0.00	Correction OTC Trade	13:22:57 - 09-Jul-26
Unknown*	0	€101.887	OTC Trade	10:50:05 - 30-Jun-26
Unknown*	0	€101.579	OTC Trade	15:35:39 - 22-Jun-26
Unknown*	0	€101.38	OTC Trade	11:08:44 - 19-Jun-26
Unknown*	0	€101.444	OTC Trade	13:49:05 - 28-May-26
Unknown*	0	€0.00	OTC Trade	13:49:05 - 28-May-26
Unknown*	0	€0.00	Correction OTC Trade	13:49:05 - 28-May-26
Unknown*	0	€101.116	OTC Trade	10:31:23 - 21-May-26

See more Br.tel.31 trades

Br.tel.31 (FD91) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	100.895	100.895	100.895	100.895	0
9th Jul 2026 (Thu)	100.895	100.895	100.895	100.895	0
8th Jul 2026 (Wed)	100.895	100.895	100.895	100.895	0
7th Jul 2026 (Tue)	100.895	100.895	100.895	100.895	0
6th Jul 2026 (Mon)	100.895	100.895	100.895	100.895	0
3rd Jul 2026 (Fri)	100.895	100.895	100.895	100.895	0
2nd Jul 2026 (Thu)	100.895	100.895	100.895	100.895	0
1st Jul 2026 (Wed)	100.895	100.895	100.895	100.895	0
30th Jun 2026 (Tue)	100.895	100.895	100.895	100.895	0
29th Jun 2026 (Mon)	100.895	100.895	100.895	100.895	0
26th Jun 2026 (Fri)	100.895	100.895	100.895	100.895	0
25th Jun 2026 (Thu)	100.895	100.895	100.895	100.895	0
24th Jun 2026 (Wed)	100.895	100.895	100.895	100.895	0
23rd Jun 2026 (Tue)	100.895	100.895	100.895	100.895	0
22nd Jun 2026 (Mon)	100.895	100.895	100.895	100.895	0
19th Jun 2026 (Fri)	100.895	100.895	100.895	100.895	0
18th Jun 2026 (Thu)	100.895	100.895	100.895	100.895	0
17th Jun 2026 (Wed)	100.895	100.895	100.895	100.895	0
16th Jun 2026 (Tue)	100.895	100.895	100.895	100.895	0
15th Jun 2026 (Mon)	100.895	100.895	100.895	100.895	0
12th Jun 2026 (Fri)	100.895	100.895	100.895	100.895	0
11th Jun 2026 (Thu)	100.895	100.895	100.895	100.895	0

See more Br.tel.31 price history

Date	Source	Headline
Br.tel.31 (FD91) Regulatory News

See more Br.tel.31 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84