Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.31 (FD91) Share Price

Price €103.805 on 19-09-2025 at 18:15:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €103.005
Day's Volume: 0
Last Close: €103.805
Open: €0.00
ISIN: XS2582814039
Day's Range €0.00 - €0.00
52wk Range: €101.625 - €103.805
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.31 (FD91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.005 OTC Trade
13:13:34 - 19-Aug-25
Unknown* 100,000 €103.529 OTC Trade
16:35:47 - 07-Aug-25
Unknown* 100,000 €104.029 OTC Trade
14:31:13 - 22-Jul-25
Unknown* 0 €103.805 SI Trade
15:25:24 - 21-Jul-25
Unknown* 400,000 €103.606 OTC Trade
17:16:32 - 16-Jul-25
Unknown* -400,000 €103.606 Correction
OTC Trade
17:16:32 - 16-Jul-25
Unknown* 400,000 €103.606 OTC Trade
17:16:32 - 16-Jul-25
Unknown* -400,000 €103.606 Correction
OTC Trade
17:16:32 - 16-Jul-25
Unknown* 400,000 €103.606 OTC Trade
17:16:32 - 16-Jul-25
Unknown* 240,000 €103.497 OTC Trade
08:36:19 - 15-Jul-25
See more Br.tel.31 trades

Br.tel.31 (FD91) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.805 103.805 103.805 103.805 0
18th Sep 2025 (Thu) 103.805 103.805 103.805 103.805 0
17th Sep 2025 (Wed) 103.805 103.805 103.805 103.805 0
16th Sep 2025 (Tue) 103.805 103.805 103.805 103.805 0
15th Sep 2025 (Mon) 103.805 103.805 103.805 103.805 0
12th Sep 2025 (Fri) 103.805 103.805 103.805 103.805 0
11th Sep 2025 (Thu) 103.805 103.805 103.805 103.805 0
10th Sep 2025 (Wed) 103.805 103.805 103.805 103.805 0
9th Sep 2025 (Tue) 103.805 103.805 103.805 103.805 0
8th Sep 2025 (Mon) 103.805 103.805 103.805 103.805 0
5th Sep 2025 (Fri) 103.805 103.805 103.805 103.805 0
4th Sep 2025 (Thu) 103.805 103.805 103.805 103.805 0
3rd Sep 2025 (Wed) 103.805 103.805 103.805 103.805 0
2nd Sep 2025 (Tue) 103.805 103.805 103.805 103.805 0
1st Sep 2025 (Mon) 103.805 103.805 103.805 103.805 0
29th Aug 2025 (Fri) 103.805 103.805 103.805 103.805 0
28th Aug 2025 (Thu) 103.805 103.805 103.805 103.805 0
27th Aug 2025 (Wed) 103.805 103.805 103.805 103.805 0
26th Aug 2025 (Tue) 103.805 103.805 103.805 103.805 0
25th Aug 2025 (Mon) 102.542 102.542 102.542 102.542 0
22nd Aug 2025 (Fri) 102.542 102.542 102.542 102.542 0
See more Br.tel.31 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered