Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.31 (FD91) Share Price

Price €102.542 on 01-07-2025 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FD91 Shares
Last Trade: Unknown 2,000,000.00 at €102.542
Day's Volume: 0
Last Close: €102.542
Open: €0.00
ISIN: XS2582814039
Day's Range €0.00 - €0.00
52wk Range: €98.039 - €103.4726
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.31 (FD91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 €102.542 SI Trade
13:29:06 - 12-May-25
Unknown* 0 €102.94637 OTC Trade
06:00:00 - 06-May-25
Unknown* 0 €102.879 OTC Trade
16:59:32 - 02-May-25
Unknown* 0 €102.9922 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 100,000 €101.587 OTC Trade
15:38:03 - 09-Apr-25
Unknown* 0 €101.70478 OTC Trade
06:00:00 - 08-Apr-25
Unknown* 0 €101.595 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 0 €102.089 OTC Trade
13:33:30 - 01-Apr-25
Unknown* 0 €101.625 SI Trade
10:03:54 - 06-Mar-25
Unknown* 100,000 €103.595 OTC Trade
13:42:10 - 17-Feb-25
See more Br.tel.31 trades

Br.tel.31 (FD91) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 102.542 102.542 102.542 102.542 0
27th Jun 2025 (Fri) 102.542 102.542 102.542 102.542 0
26th Jun 2025 (Thu) 102.542 102.542 102.542 102.542 0
25th Jun 2025 (Wed) 102.542 102.542 102.542 102.542 0
24th Jun 2025 (Tue) 102.542 102.542 102.542 102.542 0
23rd Jun 2025 (Mon) 102.542 102.542 102.542 102.542 0
20th Jun 2025 (Fri) 102.542 102.542 102.542 102.542 0
19th Jun 2025 (Thu) 102.542 102.542 102.542 102.542 0
18th Jun 2025 (Wed) 102.542 102.542 102.542 102.542 0
17th Jun 2025 (Tue) 102.542 102.542 102.542 102.542 0
16th Jun 2025 (Mon) 102.9922 102.9922 102.9922 102.9922 0
13th Jun 2025 (Fri) 102.9922 102.9922 102.9922 102.9922 0
12th Jun 2025 (Thu) 102.9922 102.9922 102.9922 102.9922 0
11th Jun 2025 (Wed) 102.9922 102.9922 102.9922 102.9922 0
10th Jun 2025 (Tue) 102.9922 102.9922 102.9922 102.9922 0
9th Jun 2025 (Mon) 102.9922 102.9922 102.9922 102.9922 0
6th Jun 2025 (Fri) 102.9922 102.9922 102.9922 102.9922 0
5th Jun 2025 (Thu) 102.9922 102.9922 102.9922 102.9922 0
4th Jun 2025 (Wed) 102.9922 102.9922 102.9922 102.9922 0
3rd Jun 2025 (Tue) 102.9922 102.9922 102.9922 102.9922 0
2nd Jun 2025 (Mon) 101.625 101.625 101.625 101.625 0
See more Br.tel.31 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered