Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.31 (FD91) Share Price

Price €101.568 on 03-04-2026 at 04:45:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.717
Day's Volume: 0
Last Close: €101.568
Open: €0.00
ISIN: XS2582814039
Day's Range €0.00 - €0.00
52wk Range: €101.568 - €103.805
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.31 (FD91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.717 OTC Trade
15:14:46 - 17-Mar-26
Unknown* 0 €101.568 SI Trade
14:07:07 - 12-Mar-26
Unknown* 0 €102.193 OTC Trade
13:03:34 - 05-Mar-26
Unknown* 0 €0.00 OTC Trade
13:03:34 - 05-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:03:34 - 05-Mar-26
Unknown* 0 €0.00 OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €102.45 OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:37:56 - 03-Mar-26
Unknown* 0 €102.88 OTC Trade
13:36:34 - 02-Mar-26
Unknown* 0 €0.00 OTC Trade
13:36:34 - 02-Mar-26
See more Br.tel.31 trades

Br.tel.31 (FD91) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.568 101.568 101.568 101.568 0
2nd Apr 2026 (Thu) 101.568 101.568 101.568 101.568 0
1st Apr 2026 (Wed) 101.568 101.568 101.568 101.568 0
31st Mar 2026 (Tue) 101.568 101.568 101.568 101.568 0
30th Mar 2026 (Mon) 101.568 101.568 101.568 101.568 0
27th Mar 2026 (Fri) 101.568 101.568 101.568 101.568 0
26th Mar 2026 (Thu) 101.568 101.568 101.568 101.568 0
25th Mar 2026 (Wed) 101.568 101.568 101.568 101.568 0
24th Mar 2026 (Tue) 101.568 101.568 101.568 101.568 0
23rd Mar 2026 (Mon) 101.568 101.568 101.568 101.568 0
20th Mar 2026 (Fri) 101.568 101.568 101.568 101.568 0
19th Mar 2026 (Thu) 101.568 101.568 101.568 101.568 0
18th Mar 2026 (Wed) 101.568 101.568 101.568 101.568 0
17th Mar 2026 (Tue) 101.568 101.568 101.568 101.568 0
16th Mar 2026 (Mon) 101.568 101.568 101.568 101.568 0
13th Mar 2026 (Fri) 101.568 101.568 101.568 101.568 0
12th Mar 2026 (Thu) 101.568 101.568 101.568 101.568 0
11th Mar 2026 (Wed) 103.194 103.194 103.194 103.194 0
10th Mar 2026 (Tue) 103.194 103.194 103.194 103.194 0
9th Mar 2026 (Mon) 103.194 103.194 103.194 103.194 0
6th Mar 2026 (Fri) 103.194 103.194 103.194 103.194 0
5th Mar 2026 (Thu) 103.194 103.194 103.194 103.194 0
See more Br.tel.31 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered