Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.31 (FD91) Share Price

Price €103.805 on 12-12-2025 at 19:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 850,000.00 at €103.90423
Day's Volume: 0
Last Close: €103.805
Open: €0.00
ISIN: XS2582814039
Day's Range €0.00 - €0.00
52wk Range: €101.625 - €103.805
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.31 (FD91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850,000 €103.90423 OTC Trade
06:16:02 - 28-Oct-25
Unknown* 0 €103.80 OTC Trade
13:44:57 - 21-Oct-25
Unknown* 100,000 €103.898 OTC Trade
14:14:40 - 20-Oct-25
Unknown* 375,000 €103.95 OTC Trade
12:54:17 - 20-Oct-25
Unknown* 375,000 €103.86 OTC Trade
12:54:02 - 20-Oct-25
Unknown* 400,000 €103.838 OTC Trade
14:54:19 - 15-Oct-25
Unknown* 0 €103.075 OTC Trade
13:18:51 - 06-Oct-25
Unknown* 100,000 €103.131 OTC Trade
10:04:37 - 06-Oct-25
Unknown* 0 €103.005 OTC Trade
13:13:34 - 19-Aug-25
Unknown* 100,000 €103.529 OTC Trade
16:35:47 - 07-Aug-25
See more Br.tel.31 trades

Br.tel.31 (FD91) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 103.805 103.805 103.805 103.805 0
11th Dec 2025 (Thu) 103.805 103.805 103.805 103.805 0
10th Dec 2025 (Wed) 103.805 103.805 103.805 103.805 0
9th Dec 2025 (Tue) 103.805 103.805 103.805 103.805 0
8th Dec 2025 (Mon) 103.805 103.805 103.805 103.805 0
5th Dec 2025 (Fri) 103.805 103.805 103.805 103.805 0
4th Dec 2025 (Thu) 103.805 103.805 103.805 103.805 0
3rd Dec 2025 (Wed) 103.805 103.805 103.805 103.805 0
2nd Dec 2025 (Tue) 103.805 103.805 103.805 103.805 0
1st Dec 2025 (Mon) 103.805 103.805 103.805 103.805 0
28th Nov 2025 (Fri) 103.805 103.805 103.805 103.805 0
27th Nov 2025 (Thu) 103.805 103.805 103.805 103.805 0
26th Nov 2025 (Wed) 103.805 103.805 103.805 103.805 0
25th Nov 2025 (Tue) 103.805 103.805 103.805 103.805 0
24th Nov 2025 (Mon) 103.805 103.805 103.805 103.805 0
21st Nov 2025 (Fri) 103.805 103.805 103.805 103.805 0
20th Nov 2025 (Thu) 103.805 103.805 103.805 103.805 0
19th Nov 2025 (Wed) 103.805 103.805 103.805 103.805 0
18th Nov 2025 (Tue) 103.805 103.805 103.805 103.805 0
17th Nov 2025 (Mon) 103.805 103.805 103.805 103.805 0
14th Nov 2025 (Fri) 103.805 103.805 103.805 103.805 0
13th Nov 2025 (Thu) 103.805 103.805 103.805 103.805 0
See more Br.tel.31 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered