Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.31 (FD91) Share Price

Price €103.4726 on 03-04-2025 at 18:15:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FD91 Shares
Last Trade: Unknown 100,000.00 at €103.595
Day's Volume: 0
Last Close: €103.4726
Open: €0.00
ISIN: XS2582814039
Day's Range €0.00 - €0.00
52wk Range: €98.039 - €103.4726
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel.31 (FD91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €103.595 OTC Trade
13:42:10 - 17-Feb-25
Unknown* 100,000 €103.71 OTC Trade
15:34:52 - 13-Feb-25
Unknown* 100,000 €103.491 OTC Trade
09:08:53 - 12-Feb-25
Unknown* 200,000 €103.869 OTC Trade
10:36:21 - 10-Feb-25
Unknown* 100,000 €104.045 OTC Trade
14:08:29 - 05-Feb-25
Unknown* 0 €103.4726 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Br.tel.31 trades

Br.tel.31 (FD91) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 103.4726 103.4726 103.4726 103.4726 0
1st Apr 2025 (Tue) 103.4726 103.4726 103.4726 103.4726 0
31st Mar 2025 (Mon) 103.4726 103.4726 103.4726 103.4726 0
28th Mar 2025 (Fri) 103.4726 103.4726 103.4726 103.4726 0
27th Mar 2025 (Thu) 103.4726 103.4726 103.4726 103.4726 0
26th Mar 2025 (Wed) 103.4726 103.4726 103.4726 103.4726 0
25th Mar 2025 (Tue) 103.4726 103.4726 103.4726 103.4726 0
24th Mar 2025 (Mon) 103.4726 103.4726 103.4726 103.4726 0
21st Mar 2025 (Fri) 103.4726 103.4726 103.4726 103.4726 0
20th Mar 2025 (Thu) 103.4726 103.4726 103.4726 103.4726 0
19th Mar 2025 (Wed) 103.4726 103.4726 103.4726 103.4726 0
18th Mar 2025 (Tue) 103.4726 103.4726 103.4726 103.4726 0
17th Mar 2025 (Mon) 103.4726 103.4726 103.4726 103.4726 0
14th Mar 2025 (Fri) 103.4726 103.4726 103.4726 103.4726 0
13th Mar 2025 (Thu) 103.4726 103.4726 103.4726 103.4726 0
12th Mar 2025 (Wed) 103.4726 103.4726 103.4726 103.4726 0
11th Mar 2025 (Tue) 103.4726 103.4726 103.4726 103.4726 0
10th Mar 2025 (Mon) 103.4726 103.4726 103.4726 103.4726 0
7th Mar 2025 (Fri) 103.4726 103.4726 103.4726 103.4726 0
6th Mar 2025 (Thu) 103.4726 103.4726 103.4726 103.4726 0
5th Mar 2025 (Wed) 103.4726 103.4726 103.4726 103.4726 0
4th Mar 2025 (Tue) 103.4726 103.4726 103.4726 103.4726 0
3rd Mar 2025 (Mon) 102.16 102.16 102.16 102.16 0
See more Br.tel.31 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered