Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.41 (FD90) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105,000 £95.76996 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 280,000 £95.09323 OTC Trade
06:16:02 - 13-May-25
Unknown* 0 £95.797 OTC Trade
15:25:17 - 08-May-25
Unknown* 100,000 £94.651 OTC Trade
12:14:55 - 06-May-25
Unknown* 100,000 £95.22101 OTC Trade
22:06:48 - 02-May-25
Unknown* 127,000 £91.42654 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 121,000 £91.399 OTC Trade
13:30:42 - 11-Apr-25
Unknown* 6,000 £92.03 OTC Trade
12:44:11 - 10-Apr-25
Unknown* 6,000 £93.85 OTC Trade
16:12:26 - 25-Mar-25
Unknown* 1,000 £96.58 OTC Trade
16:25:59 - 03-Mar-25
Unknown* 120,000 £97.23421 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 5,000 £96.47 OTC Trade
16:02:32 - 20-Feb-25
Unknown* 200,000 £97.3148 OTC Trade
16:00:00 - 27-Jan-25
FTSE 100 Latest
Value8,785.33
Change0.00