Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.41 (FD90) Share Price

Price £94.656 on 10-07-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.509
Day's Volume: 0
Last Close: £94.656
Open: £0.00
ISIN: XS2582814385
Day's Range £0.00 - £0.00
52wk Range: £94.656 - £94.656
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.41 (FD90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.509 OTC Trade
15:35:56 - 26-Jun-26
Unknown* 0 £96.19422 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £96.19422 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £95.73775 OTC Trade
16:30:00 - 23-Jun-26
Unknown* 0 £95.35 OTC Trade
15:39:11 - 22-Jun-26
Unknown* 0 £94.72 OTC Trade
14:14:09 - 05-Jun-26
Unknown* 0 £94.737 OTC Trade
12:46:58 - 26-May-26
Unknown* 0 £93.53 OTC Trade
14:33:23 - 21-May-26
Unknown* 0 £93.53 Correction
OTC Trade
14:33:23 - 21-May-26
Unknown* 0 £98.50 OTC Trade
16:07:44 - 07-Jan-26
See more Br.tel.41 trades

Br.tel.41 (FD90) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 94.656 94.656 94.656 94.656 0
9th Jul 2026 (Thu) 94.656 94.656 94.656 94.656 0
8th Jul 2026 (Wed) 94.656 94.656 94.656 94.656 0
7th Jul 2026 (Tue) 94.656 94.656 94.656 94.656 0
6th Jul 2026 (Mon) 94.656 94.656 94.656 94.656 0
3rd Jul 2026 (Fri) 94.656 94.656 94.656 94.656 0
2nd Jul 2026 (Thu) 94.656 94.656 94.656 94.656 0
1st Jul 2026 (Wed) 94.656 94.656 94.656 94.656 0
30th Jun 2026 (Tue) 94.656 94.656 94.656 94.656 0
29th Jun 2026 (Mon) 94.656 94.656 94.656 94.656 0
26th Jun 2026 (Fri) 94.656 94.656 94.656 94.656 0
25th Jun 2026 (Thu) 94.656 94.656 94.656 94.656 0
24th Jun 2026 (Wed) 94.656 94.656 94.656 94.656 0
23rd Jun 2026 (Tue) 94.656 94.656 94.656 94.656 0
22nd Jun 2026 (Mon) 94.656 94.656 94.656 94.656 0
19th Jun 2026 (Fri) 94.656 94.656 94.656 94.656 0
18th Jun 2026 (Thu) 94.656 94.656 94.656 94.656 0
17th Jun 2026 (Wed) 94.656 94.656 94.656 94.656 0
16th Jun 2026 (Tue) 94.656 94.656 94.656 94.656 0
15th Jun 2026 (Mon) 94.656 94.656 94.656 94.656 0
12th Jun 2026 (Fri) 94.656 94.656 94.656 94.656 0
11th Jun 2026 (Thu) 94.656 94.656 94.656 94.656 0
See more Br.tel.41 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered