Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.41 (FD90) Share Price

Price £94.656 on 28-09-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £90.52
Day's Volume: 0
Last Close: £94.656
Open: £0.00
ISIN: XS2582814385
Day's Range £0.00 - £0.00
52wk Range: £94.656 - £94.656
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.41 (FD90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.52 OTC Trade
11:52:21 - 25-Sep-26
Unknown* 0 £91.29 OTC Trade
16:31:52 - 01-Sep-26
Unknown* 0 £91.82 OTC Trade
13:03:17 - 20-Aug-26
Unknown* 0 £93.224 OTC Trade
13:15:43 - 07-Aug-26
Unknown* 0 £93.32 OTC Trade
15:00:53 - 04-Aug-26
Unknown* 0 £92.43 OTC Trade
13:58:15 - 31-Jul-26
Unknown* 0 £92.96 OTC Trade
14:47:40 - 28-Jul-26
Unknown* 0 £92.16 OTC Trade
11:23:05 - 24-Jul-26
Unknown* 0 £92.39 OTC Trade
13:15:52 - 21-Jul-26
Unknown* 0 £95.509 OTC Trade
15:35:56 - 26-Jun-26
See more Br.tel.41 trades

Br.tel.41 (FD90) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 94.656 94.656 94.656 94.656 0
25th Sep 2026 (Fri) 94.656 94.656 94.656 94.656 0
24th Sep 2026 (Thu) 94.656 94.656 94.656 94.656 0
23rd Sep 2026 (Wed) 94.656 94.656 94.656 94.656 0
22nd Sep 2026 (Tue) 94.656 94.656 94.656 94.656 0
21st Sep 2026 (Mon) 94.656 94.656 94.656 94.656 0
18th Sep 2026 (Fri) 94.656 94.656 94.656 94.656 0
17th Sep 2026 (Thu) 94.656 94.656 94.656 94.656 0
16th Sep 2026 (Wed) 94.656 94.656 94.656 94.656 0
15th Sep 2026 (Tue) 94.656 94.656 94.656 94.656 0
14th Sep 2026 (Mon) 94.656 94.656 94.656 94.656 0
11th Sep 2026 (Fri) 94.656 94.656 94.656 94.656 0
10th Sep 2026 (Thu) 94.656 94.656 94.656 94.656 0
9th Sep 2026 (Wed) 94.656 94.656 94.656 94.656 0
8th Sep 2026 (Tue) 94.656 94.656 94.656 94.656 0
7th Sep 2026 (Mon) 94.656 94.656 94.656 94.656 0
4th Sep 2026 (Fri) 94.656 94.656 94.656 94.656 0
3rd Sep 2026 (Thu) 94.656 94.656 94.656 94.656 0
2nd Sep 2026 (Wed) 94.656 94.656 94.656 94.656 0
1st Sep 2026 (Tue) 94.656 94.656 94.656 94.656 0
31st Aug 2026 (Mon) 94.656 94.656 94.656 94.656 0
See more Br.tel.41 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered