Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.41 (FD90) Share Price

Price £94.656 on 12-12-2025 at 19:15:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.95
Day's Volume: 0
Last Close: £94.656
Open: £0.00
ISIN: XS2582814385
Day's Range £0.00 - £0.00
52wk Range: £94.656 - £94.656
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.41 (FD90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.95 OTC Trade
15:56:19 - 04-Dec-25
Unknown* 962,000 £95.7108 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 7,000 £96.28626 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 872,000 £97.44284 OTC Trade
06:16:01 - 28-Oct-25
Unknown* 0 £98.04 OTC Trade
16:49:20 - 27-Oct-25
Unknown* 470,000 £97.44336 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 400,000 £97.44336 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 2,000 £97.21 OTC Trade
11:58:29 - 23-Oct-25
Unknown* 2,000 £95.14514 OTC Trade
06:16:02 - 30-Sep-25
Unknown* 1,000 £95.03 OTC Trade
13:40:37 - 25-Sep-25
See more Br.tel.41 trades

Br.tel.41 (FD90) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 94.656 94.656 94.656 94.656 0
11th Dec 2025 (Thu) 94.656 94.656 94.656 94.656 0
10th Dec 2025 (Wed) 94.656 94.656 94.656 94.656 0
9th Dec 2025 (Tue) 94.656 94.656 94.656 94.656 0
8th Dec 2025 (Mon) 94.656 94.656 94.656 94.656 0
5th Dec 2025 (Fri) 94.656 94.656 94.656 94.656 0
4th Dec 2025 (Thu) 94.656 94.656 94.656 94.656 0
3rd Dec 2025 (Wed) 94.656 94.656 94.656 94.656 0
2nd Dec 2025 (Tue) 94.656 94.656 94.656 94.656 0
1st Dec 2025 (Mon) 94.656 94.656 94.656 94.656 0
28th Nov 2025 (Fri) 94.656 94.656 94.656 94.656 0
27th Nov 2025 (Thu) 94.656 94.656 94.656 94.656 0
26th Nov 2025 (Wed) 94.656 94.656 94.656 94.656 0
25th Nov 2025 (Tue) 94.656 94.656 94.656 94.656 962,000
24th Nov 2025 (Mon) 94.656 94.656 94.656 94.656 0
21st Nov 2025 (Fri) 94.656 94.656 94.656 94.656 0
20th Nov 2025 (Thu) 94.656 94.656 94.656 94.656 0
19th Nov 2025 (Wed) 94.656 94.656 94.656 94.656 0
18th Nov 2025 (Tue) 94.656 94.656 94.656 94.656 7,000
17th Nov 2025 (Mon) 94.656 94.656 94.656 94.656 0
14th Nov 2025 (Fri) 94.656 94.656 94.656 94.656 0
13th Nov 2025 (Thu) 94.656 94.656 94.656 94.656 0
See more Br.tel.41 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered