Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.41 (FD90) Share Price

Price £94.656 on 06-02-2026 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £98.50
Day's Volume: 0
Last Close: £94.656
Open: £0.00
ISIN: XS2582814385
Day's Range £0.00 - £0.00
52wk Range: £94.656 - £94.656
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.41 (FD90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.50 OTC Trade
16:07:44 - 07-Jan-26
Unknown* 0 £97.95 OTC Trade
15:56:19 - 04-Dec-25
Unknown* 0 £96.009 OTC Trade
07:47:03 - 25-Nov-25
Unknown* 962,000 £95.7108 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 0 £95.69205 OTC Trade
22:22:49 - 21-Nov-25
Unknown* 0 £95.82088 OTC Trade
16:30:00 - 21-Nov-25
Unknown* 7,000 £96.28626 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 0 £95.85 OTC Trade
16:03:37 - 14-Nov-25
Unknown* 0 £97.36 OTC Trade
15:00:39 - 13-Nov-25
Unknown* 872,000 £97.44284 OTC Trade
06:16:01 - 28-Oct-25
See more Br.tel.41 trades

Br.tel.41 (FD90) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 94.656 94.656 94.656 94.656 0
5th Feb 2026 (Thu) 94.656 94.656 94.656 94.656 0
4th Feb 2026 (Wed) 94.656 94.656 94.656 94.656 0
3rd Feb 2026 (Tue) 94.656 94.656 94.656 94.656 0
2nd Feb 2026 (Mon) 94.656 94.656 94.656 94.656 0
30th Jan 2026 (Fri) 94.656 94.656 94.656 94.656 0
29th Jan 2026 (Thu) 94.656 94.656 94.656 94.656 0
28th Jan 2026 (Wed) 94.656 94.656 94.656 94.656 0
27th Jan 2026 (Tue) 94.656 94.656 94.656 94.656 0
26th Jan 2026 (Mon) 94.656 94.656 94.656 94.656 0
23rd Jan 2026 (Fri) 94.656 94.656 94.656 94.656 0
22nd Jan 2026 (Thu) 94.656 94.656 94.656 94.656 0
21st Jan 2026 (Wed) 94.656 94.656 94.656 94.656 0
20th Jan 2026 (Tue) 94.656 94.656 94.656 94.656 0
19th Jan 2026 (Mon) 94.656 94.656 94.656 94.656 0
16th Jan 2026 (Fri) 94.656 94.656 94.656 94.656 0
15th Jan 2026 (Thu) 94.656 94.656 94.656 94.656 0
14th Jan 2026 (Wed) 94.656 94.656 94.656 94.656 0
13th Jan 2026 (Tue) 94.656 94.656 94.656 94.656 0
12th Jan 2026 (Mon) 94.656 94.656 94.656 94.656 0
9th Jan 2026 (Fri) 94.656 94.656 94.656 94.656 0
8th Jan 2026 (Thu) 94.656 94.656 94.656 94.656 0
7th Jan 2026 (Wed) 94.656 94.656 94.656 94.656 0
See more Br.tel.41 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered