Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel.41 (FD90) Share Price

Price £94.656 on 03-04-2025 at 18:15:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FD90 Shares
Last Trade: Unknown 120,000.00 at £97.23421
Day's Volume: 0
Last Close: £94.656
Open: £0.00
ISIN: XS2582814385
Day's Range £0.00 - £0.00
52wk Range: £94.656 - £94.656
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel.41 (FD90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 £97.23421 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 5,000 £96.47 OTC Trade
16:02:32 - 20-Feb-25
Unknown* 200,000 £97.3148 OTC Trade
16:00:00 - 27-Jan-25
See more Br.tel.41 trades

Br.tel.41 (FD90) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 94.656 94.656 94.656 94.656 0
1st Apr 2025 (Tue) 94.656 94.656 94.656 94.656 0
31st Mar 2025 (Mon) 94.656 94.656 94.656 94.656 0
28th Mar 2025 (Fri) 94.656 94.656 94.656 94.656 0
27th Mar 2025 (Thu) 94.656 94.656 94.656 94.656 0
26th Mar 2025 (Wed) 94.656 94.656 94.656 94.656 0
25th Mar 2025 (Tue) 94.656 94.656 94.656 94.656 0
24th Mar 2025 (Mon) 94.656 94.656 94.656 94.656 0
21st Mar 2025 (Fri) 94.656 94.656 94.656 94.656 0
20th Mar 2025 (Thu) 94.656 94.656 94.656 94.656 0
19th Mar 2025 (Wed) 94.656 94.656 94.656 94.656 0
18th Mar 2025 (Tue) 94.656 94.656 94.656 94.656 0
17th Mar 2025 (Mon) 94.656 94.656 94.656 94.656 0
14th Mar 2025 (Fri) 94.656 94.656 94.656 94.656 0
13th Mar 2025 (Thu) 94.656 94.656 94.656 94.656 0
12th Mar 2025 (Wed) 94.656 94.656 94.656 94.656 0
11th Mar 2025 (Tue) 94.656 94.656 94.656 94.656 0
10th Mar 2025 (Mon) 94.656 94.656 94.656 94.656 0
7th Mar 2025 (Fri) 94.656 94.656 94.656 94.656 0
6th Mar 2025 (Thu) 94.656 94.656 94.656 94.656 0
5th Mar 2025 (Wed) 94.656 94.656 94.656 94.656 0
4th Mar 2025 (Tue) 94.656 94.656 94.656 94.656 0
3rd Mar 2025 (Mon) 94.656 94.656 94.656 94.656 0
See more Br.tel.41 price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered