Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holmes Mas.72 S (FD82) Share Price

Price £100.16 on 22-05-2026 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 3,400,000.00 at £100.18188
Day's Volume: 0
Last Close: £100.16
Open: £0.00
ISIN: XS2584654151
Day's Range £0.00 - £0.00
52wk Range: £100.095 - £100.16
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Holmes Mas.72 S (FD82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,400,000 £100.18188 OTC Trade
06:00:00 - 21-Oct-25
Unknown* 1,000,000 £100.16 SI Trade
16:45:03 - 13-Oct-25
Unknown* 2,400,000 £100.191 SI Trade
10:19:35 - 13-Oct-25
See more Holmes Mas.72 S trades

Holmes Mas.72 S (FD82) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.16 100.16 100.16 100.16 0
20th May 2026 (Wed) 100.16 100.16 100.16 100.16 0
19th May 2026 (Tue) 100.16 100.16 100.16 100.16 0
18th May 2026 (Mon) 100.16 100.16 100.16 100.16 0
15th May 2026 (Fri) 100.16 100.16 100.16 100.16 0
14th May 2026 (Thu) 100.16 100.16 100.16 100.16 0
13th May 2026 (Wed) 100.16 100.16 100.16 100.16 0
12th May 2026 (Tue) 100.16 100.16 100.16 100.16 0
11th May 2026 (Mon) 100.16 100.16 100.16 100.16 0
8th May 2026 (Fri) 100.16 100.16 100.16 100.16 0
7th May 2026 (Thu) 100.16 100.16 100.16 100.16 0
6th May 2026 (Wed) 100.16 100.16 100.16 100.16 0
5th May 2026 (Tue) 100.16 100.16 100.16 100.16 0
4th May 2026 (Mon) 100.16 100.16 100.16 100.16 0
1st May 2026 (Fri) 100.16 100.16 100.16 100.16 0
30th Apr 2026 (Thu) 100.16 100.16 100.16 100.16 0
29th Apr 2026 (Wed) 100.16 100.16 100.16 100.16 0
28th Apr 2026 (Tue) 100.16 100.16 100.16 100.16 0
27th Apr 2026 (Mon) 100.16 100.16 100.16 100.16 0
24th Apr 2026 (Fri) 100.16 100.16 100.16 100.16 0
23rd Apr 2026 (Thu) 100.16 100.16 100.16 100.16 0
22nd Apr 2026 (Wed) 100.16 100.16 100.16 100.16 0
See more Holmes Mas.72 S price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered