Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transnt Soc.28s (FD63) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 823,000 $102.07877 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 230,000 $101.863 OTC Trade
09:31:08 - 21-Feb-25
Unknown* 908,000 $101.64763 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $101.59627 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 750,000 $101.24013 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $101.93656 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 1,145,000 $101.50 OTC Trade
09:07:33 - 27-Jan-25
FTSE 100 Latest
Value8,164.31
Change-310.43