Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transnt Soc.28s (FD63) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $101.31 OTC Trade
16:20:02 - 15-May-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:20:02 - 15-May-25
Unknown* 450,000 $101.31 OTC Trade
16:20:02 - 15-May-25
Unknown* 450,000 $0.00 OTC Trade
16:20:02 - 15-May-25
Unknown* 450,000 $0.00 OTC Trade
16:20:02 - 15-May-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:20:02 - 15-May-25
Unknown* 956,000 $100.65851 OTC Trade
06:16:01 - 06-May-25
Unknown* 256,000 $100.51771 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 700,000 $100.71 OTC Trade
21:00:00 - 30-Apr-25
Unknown* 1,081,000 $98.86399 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $98.66418 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 881,000 $99.05741 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 517,000 $100.6024 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 317,000 $100.34397 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 200,000 $101.012 OTC Trade
08:53:28 - 04-Apr-25
Unknown* 200,000 $102.32546 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 200,000 $101.90135 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 200,000 $102.08925 OTC Trade
21:29:05 - 14-Mar-25
Unknown* 823,000 $102.07877 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 400,000 $102.05013 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 423,000 $102.10586 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 230,000 $101.863 OTC Trade
09:31:08 - 21-Feb-25
Unknown* 908,000 $101.64763 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $101.59627 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 750,000 $101.24013 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $101.93656 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 1,145,000 $101.50 OTC Trade
09:07:33 - 27-Jan-25
Unknown* 200,000 $101.41846 Negotiated Trade
OTC Trade
18:24:34 - 16-Jan-25
Unknown* 0 $101.41846 Correction
OTC Trade
18:24:34 - 16-Jan-25
FTSE 100 Latest
Value8,787.02
Change0.00