Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transnt Soc.28s (FD63) Share Price

Price $101.775 on 22-05-2026 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.204
Day's Volume: 0
Last Close: $101.775
Open: $0.00
ISIN: XS2582981952
Day's Range $0.00 - $0.00
52wk Range: $101.775 - $101.775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Transnt Soc.28s (FD63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.204 OTC Trade
16:58:04 - 11-May-26
Unknown* 0 $0.00 Correction
OTC Trade
16:58:04 - 11-May-26
Unknown* 0 $104.204 OTC Trade
16:58:04 - 11-May-26
Unknown* 0 $0.00 OTC Trade
16:58:04 - 11-May-26
Unknown* 0 $0.00 OTC Trade
16:58:04 - 11-May-26
Unknown* 0 $0.00 Correction
OTC Trade
16:58:04 - 11-May-26
Unknown* 0 $104.404 OTC Trade
08:56:56 - 01-May-26
Unknown* 0 $104.404 OTC Trade
21:15:00 - 30-Apr-26
Unknown* 0 $104.719 OTC Trade
17:01:41 - 16-Mar-26
Unknown* 0 $104.719 OTC Trade
17:01:41 - 16-Mar-26
See more Transnt Soc.28s trades

Transnt Soc.28s (FD63) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 101.775 101.775 101.775 101.775 0
20th May 2026 (Wed) 101.775 101.775 101.775 101.775 0
19th May 2026 (Tue) 101.775 101.775 101.775 101.775 0
18th May 2026 (Mon) 101.775 101.775 101.775 101.775 0
15th May 2026 (Fri) 101.775 101.775 101.775 101.775 0
14th May 2026 (Thu) 101.775 101.775 101.775 101.775 0
13th May 2026 (Wed) 101.775 101.775 101.775 101.775 0
12th May 2026 (Tue) 101.775 101.775 101.775 101.775 0
11th May 2026 (Mon) 101.775 101.775 101.775 101.775 0
8th May 2026 (Fri) 101.775 101.775 101.775 101.775 0
7th May 2026 (Thu) 101.775 101.775 101.775 101.775 0
6th May 2026 (Wed) 101.775 101.775 101.775 101.775 0
5th May 2026 (Tue) 101.775 101.775 101.775 101.775 0
4th May 2026 (Mon) 101.775 101.775 101.775 101.775 0
1st May 2026 (Fri) 101.775 101.775 101.775 101.775 0
30th Apr 2026 (Thu) 101.775 101.775 101.775 101.775 0
29th Apr 2026 (Wed) 101.775 101.775 101.775 101.775 0
28th Apr 2026 (Tue) 101.775 101.775 101.775 101.775 0
27th Apr 2026 (Mon) 101.775 101.775 101.775 101.775 0
24th Apr 2026 (Fri) 101.775 101.775 101.775 101.775 0
23rd Apr 2026 (Thu) 101.775 101.775 101.775 101.775 0
22nd Apr 2026 (Wed) 101.775 101.775 101.775 101.775 0
See more Transnt Soc.28s price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered