Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transnt Soc.28s (FD63) Share Price

Price $101.775 on 03-04-2026 at 04:45:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.719
Day's Volume: 0
Last Close: $101.775
Open: $0.00
ISIN: XS2582981952
Day's Range $0.00 - $0.00
52wk Range: $101.775 - $101.775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Transnt Soc.28s (FD63) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.719 OTC Trade
17:01:41 - 16-Mar-26
Unknown* 0 $104.719 OTC Trade
17:01:41 - 16-Mar-26
Unknown* 0 $104.719 Correction
OTC Trade
16:10:31 - 16-Mar-26
Unknown* 0 $104.719 OTC Trade
16:10:31 - 16-Mar-26
Unknown* 0 $104.719 Correction
OTC Trade
16:10:31 - 16-Mar-26
Unknown* 0 $104.719 OTC Trade
16:10:31 - 16-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:10:31 - 16-Mar-26
Unknown* 0 $104.719 OTC Trade
16:10:31 - 16-Mar-26
Unknown* 0 $0.00 OTC Trade
16:10:31 - 16-Mar-26
Unknown* 0 $104.719 OTC Trade
16:10:31 - 16-Mar-26
See more Transnt Soc.28s trades

Transnt Soc.28s (FD63) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.775 101.775 101.775 101.775 0
2nd Apr 2026 (Thu) 101.775 101.775 101.775 101.775 0
1st Apr 2026 (Wed) 101.775 101.775 101.775 101.775 0
31st Mar 2026 (Tue) 101.775 101.775 101.775 101.775 0
30th Mar 2026 (Mon) 101.775 101.775 101.775 101.775 0
27th Mar 2026 (Fri) 101.775 101.775 101.775 101.775 0
26th Mar 2026 (Thu) 101.775 101.775 101.775 101.775 0
25th Mar 2026 (Wed) 101.775 101.775 101.775 101.775 0
24th Mar 2026 (Tue) 101.775 101.775 101.775 101.775 0
23rd Mar 2026 (Mon) 101.775 101.775 101.775 101.775 0
20th Mar 2026 (Fri) 101.775 101.775 101.775 101.775 0
19th Mar 2026 (Thu) 101.775 101.775 101.775 101.775 0
18th Mar 2026 (Wed) 101.775 101.775 101.775 101.775 0
17th Mar 2026 (Tue) 101.775 101.775 101.775 101.775 0
16th Mar 2026 (Mon) 101.775 101.775 101.775 101.775 0
13th Mar 2026 (Fri) 101.775 101.775 101.775 101.775 0
12th Mar 2026 (Thu) 101.775 101.775 101.775 101.775 0
11th Mar 2026 (Wed) 101.775 101.775 101.775 101.775 0
10th Mar 2026 (Tue) 101.775 101.775 101.775 101.775 0
9th Mar 2026 (Mon) 101.775 101.775 101.775 101.775 0
6th Mar 2026 (Fri) 101.775 101.775 101.775 101.775 0
See more Transnt Soc.28s price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered