Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 53 (FD05) Share Price

Price $79.97 on 11-07-2025 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FD05 Shares
Last Trade: Unknown 3,350,000.00 at $84.15804
Day's Volume: 0
Last Close: $79.97
Open: $0.00
ISIN: XS2585988145
Day's Range $0.00 - $0.00
52wk Range: $79.97 - $93.2075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 53 (FD05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,350,000 $84.15804 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 0 $83.70 OTC Trade
09:40:05 - 11-Jun-25
Unknown* 0 $83.70 OTC Trade
09:40:05 - 11-Jun-25
Unknown* 0 $83.70 Correction
OTC Trade
09:40:05 - 11-Jun-25
Unknown* 0 $83.70 OTC Trade
09:40:04 - 11-Jun-25
Unknown* 0 $83.70 Correction
OTC Trade
09:40:04 - 11-Jun-25
Unknown* 0 $83.70 OTC Trade
09:40:04 - 11-Jun-25
Unknown* 1,000,000 $81.8738 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 400,000 $82.475 OTC Trade
06:00:00 - 27-May-25
Unknown* 200,000 $82.113 OTC Trade
09:24:58 - 26-May-25
See more Gaci 53 trades

Gaci 53 (FD05) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 79.97 79.97 79.97 79.97 0
10th Jul 2025 (Thu) 79.97 79.97 79.97 79.97 0
9th Jul 2025 (Wed) 79.97 79.97 79.97 79.97 0
8th Jul 2025 (Tue) 79.97 79.97 79.97 79.97 0
7th Jul 2025 (Mon) 79.97 79.97 79.97 79.97 0
4th Jul 2025 (Fri) 79.97 79.97 79.97 79.97 0
3rd Jul 2025 (Thu) 79.97 79.97 79.97 79.97 0
2nd Jul 2025 (Wed) 79.97 79.97 79.97 79.97 0
1st Jul 2025 (Tue) 79.97 79.97 79.97 79.97 3,350,000
30th Jun 2025 (Mon) 79.97 79.97 79.97 79.97 0
27th Jun 2025 (Fri) 79.97 79.97 79.97 79.97 0
26th Jun 2025 (Thu) 79.97 79.97 79.97 79.97 0
25th Jun 2025 (Wed) 79.97 79.97 79.97 79.97 0
24th Jun 2025 (Tue) 79.97 79.97 79.97 79.97 0
23rd Jun 2025 (Mon) 79.97 79.97 79.97 79.97 0
20th Jun 2025 (Fri) 79.97 79.97 79.97 79.97 0
19th Jun 2025 (Thu) 79.97 79.97 79.97 79.97 0
18th Jun 2025 (Wed) 79.97 79.97 79.97 79.97 0
17th Jun 2025 (Tue) 79.97 79.97 79.97 79.97 0
16th Jun 2025 (Mon) 79.97 79.97 79.97 79.97 0
13th Jun 2025 (Fri) 79.97 79.97 79.97 79.97 0
12th Jun 2025 (Thu) 79.97 79.97 79.97 79.97 0
See more Gaci 53 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered