Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 53 (FD05) Share Price

Price $79.97 on 10-07-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $84.89
Day's Volume: 0
Last Close: $79.97
Open: $0.00
ISIN: XS2585988145
Day's Range $0.00 - $0.00
52wk Range: $79.97 - $79.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 53 (FD05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.89 OTC Trade
15:33:55 - 09-Jul-26
Unknown* 0 $84.60 OTC Trade
13:14:43 - 09-Jul-26
Unknown* 0 $84.60 OTC Trade
13:14:43 - 09-Jul-26
Unknown* 0 $85.343 OTC Trade
04:41:55 - 07-Jul-26
Unknown* 0 $86.567 OTC Trade
03:36:13 - 25-Jun-26
Unknown* 0 $86.204 OTC Trade
07:58:04 - 24-Jun-26
Unknown* 0 $86.389 OTC Trade
04:45:41 - 23-Jun-26
Unknown* 0 $87.088 OTC Trade
08:11:00 - 18-Jun-26
Unknown* 0 $87.863 OTC Trade
08:16:05 - 17-Jun-26
Unknown* 0 $87.68 OTC Trade
14:00:12 - 02-Jun-26
See more Gaci 53 trades

Gaci 53 (FD05) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 79.97 79.97 79.97 79.97 0
9th Jul 2026 (Thu) 79.97 79.97 79.97 79.97 0
8th Jul 2026 (Wed) 79.97 79.97 79.97 79.97 0
7th Jul 2026 (Tue) 79.97 79.97 79.97 79.97 0
6th Jul 2026 (Mon) 79.97 79.97 79.97 79.97 0
3rd Jul 2026 (Fri) 79.97 79.97 79.97 79.97 0
2nd Jul 2026 (Thu) 79.97 79.97 79.97 79.97 0
1st Jul 2026 (Wed) 79.97 79.97 79.97 79.97 0
30th Jun 2026 (Tue) 79.97 79.97 79.97 79.97 0
29th Jun 2026 (Mon) 79.97 79.97 79.97 79.97 0
26th Jun 2026 (Fri) 79.97 79.97 79.97 79.97 0
25th Jun 2026 (Thu) 79.97 79.97 79.97 79.97 0
24th Jun 2026 (Wed) 79.97 79.97 79.97 79.97 0
23rd Jun 2026 (Tue) 79.97 79.97 79.97 79.97 0
22nd Jun 2026 (Mon) 79.97 79.97 79.97 79.97 0
19th Jun 2026 (Fri) 79.97 79.97 79.97 79.97 0
18th Jun 2026 (Thu) 79.97 79.97 79.97 79.97 0
17th Jun 2026 (Wed) 79.97 79.97 79.97 79.97 0
16th Jun 2026 (Tue) 79.97 79.97 79.97 79.97 0
15th Jun 2026 (Mon) 79.97 79.97 79.97 79.97 0
12th Jun 2026 (Fri) 79.97 79.97 79.97 79.97 0
11th Jun 2026 (Thu) 79.97 79.97 79.97 79.97 0
See more Gaci 53 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered