Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 53 (FD05) Share Price

Price $79.97 on 13-03-2026 at 06:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $0.00
Day's Volume: 0
Last Close: $79.97
Open: $0.00
ISIN: XS2585988145
Day's Range $0.00 - $0.00
52wk Range: $79.97 - $86.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 53 (FD05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.00 OTC Trade
15:59:02 - 06-Mar-26
Unknown* 0 $87.043 OTC Trade
15:59:02 - 06-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
15:59:02 - 06-Mar-26
Unknown* 0 $87.55 OTC Trade
16:07:08 - 05-Mar-26
Unknown* 0 $87.55 OTC Trade
16:07:08 - 05-Mar-26
Unknown* 0 $87.55 Correction
OTC Trade
16:07:08 - 05-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:07:08 - 05-Mar-26
Unknown* 0 $87.55 OTC Trade
16:07:08 - 05-Mar-26
Unknown* 0 $87.55 OTC Trade
16:07:08 - 05-Mar-26
Unknown* 0 $0.00 OTC Trade
16:07:08 - 05-Mar-26
See more Gaci 53 trades

Gaci 53 (FD05) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 79.97 79.97 79.97 79.97 0
12th Mar 2026 (Thu) 79.97 79.97 79.97 79.97 0
11th Mar 2026 (Wed) 79.97 79.97 79.97 79.97 0
10th Mar 2026 (Tue) 79.97 79.97 79.97 79.97 0
9th Mar 2026 (Mon) 79.97 79.97 79.97 79.97 0
6th Mar 2026 (Fri) 79.97 79.97 79.97 79.97 0
5th Mar 2026 (Thu) 79.97 79.97 79.97 79.97 0
4th Mar 2026 (Wed) 79.97 79.97 79.97 79.97 0
3rd Mar 2026 (Tue) 79.97 79.97 79.97 79.97 0
2nd Mar 2026 (Mon) 79.97 79.97 79.97 79.97 0
27th Feb 2026 (Fri) 79.97 79.97 79.97 79.97 0
26th Feb 2026 (Thu) 79.97 79.97 79.97 79.97 0
25th Feb 2026 (Wed) 79.97 79.97 79.97 79.97 0
24th Feb 2026 (Tue) 79.97 79.97 79.97 79.97 0
23rd Feb 2026 (Mon) 79.97 79.97 79.97 79.97 0
20th Feb 2026 (Fri) 79.97 79.97 79.97 79.97 0
19th Feb 2026 (Thu) 79.97 79.97 79.97 79.97 0
18th Feb 2026 (Wed) 79.97 79.97 79.97 79.97 0
17th Feb 2026 (Tue) 79.97 79.97 79.97 79.97 0
16th Feb 2026 (Mon) 79.97 79.97 79.97 79.97 0
13th Feb 2026 (Fri) 79.97 79.97 79.97 79.97 0
See more Gaci 53 price history
FTSE 100 Latest
Value10,269.83
Change-35.32

Login to your account

Forgot Password?

Not Registered