Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 53 (FD05) Share Price

Price $79.97 on 11-06-2026 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $87.68
Day's Volume: 0
Last Close: $79.97
Open: $0.00
ISIN: XS2585988145
Day's Range $0.00 - $0.00
52wk Range: $79.97 - $79.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 53 (FD05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.68 OTC Trade
14:00:12 - 02-Jun-26
Unknown* 0 $87.012 OTC Trade
11:13:05 - 01-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
11:13:05 - 01-Jun-26
Unknown* 0 $0.00 OTC Trade
11:13:05 - 01-Jun-26
Unknown* 0 $85.762 OTC Trade
09:08:34 - 26-May-26
Unknown* 0 $85.419 OTC Trade
13:42:20 - 21-May-26
Unknown* 0 $84.674 OTC Trade
14:37:21 - 20-May-26
Unknown* 0 $85.424 OTC Trade
15:02:09 - 15-May-26
Unknown* 0 $86.307 OTC Trade
15:51:46 - 12-May-26
Unknown* 0 $87.184 OTC Trade
16:57:57 - 11-May-26
See more Gaci 53 trades

Gaci 53 (FD05) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 79.97 79.97 79.97 79.97 0
9th Jun 2026 (Tue) 79.97 79.97 79.97 79.97 0
8th Jun 2026 (Mon) 79.97 79.97 79.97 79.97 0
5th Jun 2026 (Fri) 79.97 79.97 79.97 79.97 0
4th Jun 2026 (Thu) 79.97 79.97 79.97 79.97 0
3rd Jun 2026 (Wed) 79.97 79.97 79.97 79.97 0
2nd Jun 2026 (Tue) 79.97 79.97 79.97 79.97 0
1st Jun 2026 (Mon) 79.97 79.97 79.97 79.97 0
29th May 2026 (Fri) 79.97 79.97 79.97 79.97 0
28th May 2026 (Thu) 79.97 79.97 79.97 79.97 0
27th May 2026 (Wed) 79.97 79.97 79.97 79.97 0
26th May 2026 (Tue) 79.97 79.97 79.97 79.97 0
25th May 2026 (Mon) 79.97 79.97 79.97 79.97 0
22nd May 2026 (Fri) 79.97 79.97 79.97 79.97 0
21st May 2026 (Thu) 79.97 79.97 79.97 79.97 0
20th May 2026 (Wed) 79.97 79.97 79.97 79.97 0
19th May 2026 (Tue) 79.97 79.97 79.97 79.97 0
18th May 2026 (Mon) 79.97 79.97 79.97 79.97 0
15th May 2026 (Fri) 79.97 79.97 79.97 79.97 0
14th May 2026 (Thu) 79.97 79.97 79.97 79.97 0
13th May 2026 (Wed) 79.97 79.97 79.97 79.97 0
12th May 2026 (Tue) 79.97 79.97 79.97 79.97 0
11th May 2026 (Mon) 79.97 79.97 79.97 79.97 0
See more Gaci 53 price history
FTSE 100 Latest
Value10,359.61
Change104.80

Login to your account

Forgot Password?

Not Registered