Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 53 (FD05) Share Price

Price $79.97 on 12-12-2025 at 19:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $90.094
Day's Volume: 0
Last Close: $79.97
Open: $0.00
ISIN: XS2585988145
Day's Range $0.00 - $0.00
52wk Range: $79.97 - $86.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 53 (FD05) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.094 OTC Trade
08:08:10 - 12-Dec-25
Unknown* 700,000 $91.71967 OTC Trade
06:16:03 - 02-Dec-25
Unknown* 400,000 $91.781 OTC Trade
16:30:40 - 24-Nov-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:30:40 - 24-Nov-25
Unknown* 400,000 $91.781 OTC Trade
16:30:40 - 24-Nov-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:30:40 - 24-Nov-25
Unknown* 400,000 $0.00 OTC Trade
16:30:40 - 24-Nov-25
Unknown* 400,000 $0.00 OTC Trade
16:30:40 - 24-Nov-25
Unknown* 400,000 $92.25 OTC Trade
06:16:04 - 11-Nov-25
Unknown* 0 $92.065 OTC Trade
03:59:11 - 05-Nov-25
See more Gaci 53 trades

Gaci 53 (FD05) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 79.97 79.97 79.97 79.97 0
11th Dec 2025 (Thu) 79.97 79.97 79.97 79.97 0
10th Dec 2025 (Wed) 79.97 79.97 79.97 79.97 0
9th Dec 2025 (Tue) 79.97 79.97 79.97 79.97 0
8th Dec 2025 (Mon) 79.97 79.97 79.97 79.97 0
5th Dec 2025 (Fri) 79.97 79.97 79.97 79.97 0
4th Dec 2025 (Thu) 79.97 79.97 79.97 79.97 0
3rd Dec 2025 (Wed) 79.97 79.97 79.97 79.97 0
2nd Dec 2025 (Tue) 79.97 79.97 79.97 79.97 700,000
1st Dec 2025 (Mon) 79.97 79.97 79.97 79.97 0
28th Nov 2025 (Fri) 79.97 79.97 79.97 79.97 0
27th Nov 2025 (Thu) 79.97 79.97 79.97 79.97 0
26th Nov 2025 (Wed) 79.97 79.97 79.97 79.97 0
25th Nov 2025 (Tue) 79.97 79.97 79.97 79.97 0
24th Nov 2025 (Mon) 79.97 79.97 79.97 79.97 800,000
21st Nov 2025 (Fri) 79.97 79.97 79.97 79.97 0
20th Nov 2025 (Thu) 79.97 79.97 79.97 79.97 0
19th Nov 2025 (Wed) 79.97 79.97 79.97 79.97 0
18th Nov 2025 (Tue) 79.97 79.97 79.97 79.97 0
17th Nov 2025 (Mon) 79.97 79.97 79.97 79.97 0
14th Nov 2025 (Fri) 79.97 79.97 79.97 79.97 0
13th Nov 2025 (Thu) 79.97 79.97 79.97 79.97 0
See more Gaci 53 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered