Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 30 (FD04) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,350,000 $100.35415 OTC Trade
06:16:01 - 15-Jul-25
Unknown* 250,000 $99.738 OTC Trade
10:45:58 - 16-May-25
Unknown* 700,000 $99.67612 OTC Trade
06:16:02 - 06-May-25
Unknown* 200,000 $99.58643 OTC Trade
22:01:24 - 01-May-25
Unknown* 500,000 $99.712 OTC Trade
10:45:57 - 30-Apr-25
Unknown* 2,068,000 $99.0066 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 345,000 $99.13364 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 250,000 $98.988 OTC Trade
05:18:17 - 21-Apr-25
Unknown* 603,000 $98.54233 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 550,000 $97.987 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 550,000 $97.987 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 550,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 550,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 0 $97.987 OTC Trade
15:16:59 - 08-Apr-25
Unknown* 200,000 $99.575 SI Trade
16:49:36 - 03-Apr-25
Unknown* 200,000 $98.621 OTC Trade
21:00:00 - 13-Mar-25
Unknown* 400,000 $99.04039 OTC Trade
06:16:01 - 11-Mar-25
Unknown* 200,000 $99.183 OTC Trade
02:52:01 - 05-Mar-25
Unknown* 200,000 $98.89778 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 502,000 $97.86201 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 458,000 $98.67605 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 500,000 $97.81509 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 792,000 $97.53781 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $97.415 OTC Trade
10:10:17 - 13-Feb-25
Unknown* 308,000 $97.89344 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 392,000 $97.77039 OTC Trade
22:40:48 - 28-Jan-25
Unknown* 200,000 $98.13439 Negotiated Trade
OTC Trade
16:33:27 - 27-Jan-25
Unknown* 0 $98.13439 Correction
OTC Trade
16:33:27 - 27-Jan-25
Unknown* 302,000 $97.68079 Negotiated Trade
OTC Trade
17:33:19 - 22-Jan-25
Unknown* 0 $97.68079 Correction
OTC Trade
17:33:19 - 22-Jan-25
FTSE 100 Latest
Value8,938.32
Change-59.74