Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaci 30 (FD04) Share Price

Intraday
Historical

Price	$100.77 on 28-09-2026 at 18:15:15
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $96.57
Day's Volume:	0
Last Close:	$100.77
Open:	$0.00
ISIN:	XS2585987683

Day's Range	$0.00 - $0.00
52wk Range:	$100.15 - $101.25
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaci 30 (FD04) Latest Trades
Unknown*	0	$96.57	OTC Trade	10:51:17 - 24-Sep-26
Unknown*	0	$98.767	Negotiated Trade OTC Trade	08:19:12 - 11-Aug-26
Unknown*	0	$0.00	Correction Negotiated Trade OTC Trade	08:19:12 - 11-Aug-26
Unknown*	0	$0.00	Negotiated Trade OTC Trade	08:19:12 - 11-Aug-26
Unknown*	0	$98.738	OTC Trade	11:24:47 - 20-Jul-26
Unknown*	0	$98.863	OTC Trade	12:02:28 - 15-Jul-26
Unknown*	0	$99.611	OTC Trade	13:14:19 - 02-Jun-26
Unknown*	0	$0.00	Correction OTC Trade	13:14:19 - 02-Jun-26
Unknown*	0	$0.00	OTC Trade	13:14:19 - 02-Jun-26
Unknown*	0	$99.881	OTC Trade	11:56:33 - 28-Apr-26

See more Gaci 30 trades

Gaci 30 (FD04) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	100.77	100.77	100.77	100.77	0
24th Sep 2026 (Thu)	100.77	100.77	100.77	100.77	0
23rd Sep 2026 (Wed)	100.77	100.77	100.77	100.77	0
22nd Sep 2026 (Tue)	100.77	100.77	100.77	100.77	0
21st Sep 2026 (Mon)	100.77	100.77	100.77	100.77	0
18th Sep 2026 (Fri)	100.77	100.77	100.77	100.77	0
17th Sep 2026 (Thu)	100.77	100.77	100.77	100.77	0
16th Sep 2026 (Wed)	100.77	100.77	100.77	100.77	0
15th Sep 2026 (Tue)	100.77	100.77	100.77	100.77	0
14th Sep 2026 (Mon)	100.77	100.77	100.77	100.77	0
11th Sep 2026 (Fri)	100.77	100.77	100.77	100.77	0
10th Sep 2026 (Thu)	100.77	100.77	100.77	100.77	0
9th Sep 2026 (Wed)	100.77	100.77	100.77	100.77	0
8th Sep 2026 (Tue)	100.77	100.77	100.77	100.77	0
7th Sep 2026 (Mon)	100.77	100.77	100.77	100.77	0
4th Sep 2026 (Fri)	100.77	100.77	100.77	100.77	0
3rd Sep 2026 (Thu)	100.77	100.77	100.77	100.77	0
2nd Sep 2026 (Wed)	100.77	100.77	100.77	100.77	0
1st Sep 2026 (Tue)	100.77	100.77	100.77	100.77	0
31st Aug 2026 (Mon)	100.77	100.77	100.77	100.77	0
28th Aug 2026 (Fri)	100.77	100.77	100.77	100.77	0

See more Gaci 30 price history

Date	Source	Headline
Gaci 30 (FD04) Regulatory News

See more Gaci 30 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37