Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 30 (FD04) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 100.15 100.15 100.15 100.15 0
16th Sep 2025 (Tue) 100.15 100.15 100.15 100.15 1,041,000
15th Sep 2025 (Mon) 100.15 100.15 100.15 100.15 0
12th Sep 2025 (Fri) 100.15 100.15 100.15 100.15 0
11th Sep 2025 (Thu) 100.15 100.15 100.15 100.15 0
10th Sep 2025 (Wed) 100.15 100.15 100.15 100.15 0
9th Sep 2025 (Tue) 100.15 100.15 100.15 100.15 0
8th Sep 2025 (Mon) 100.15 100.15 100.15 100.15 0
5th Sep 2025 (Fri) 100.15 100.15 100.15 100.15 0
4th Sep 2025 (Thu) 100.15 100.15 100.15 100.15 0
3rd Sep 2025 (Wed) 100.15 100.15 100.15 100.15 0
2nd Sep 2025 (Tue) 100.15 100.15 100.15 100.15 0
1st Sep 2025 (Mon) 100.15 100.15 100.15 100.15 0
29th Aug 2025 (Fri) 100.15 100.15 100.15 100.15 0
28th Aug 2025 (Thu) 100.15 100.15 100.15 100.15 0
27th Aug 2025 (Wed) 100.15 100.15 100.15 100.15 0
26th Aug 2025 (Tue) 100.15 100.15 100.15 100.15 0
25th Aug 2025 (Mon) 100.15 100.15 100.15 100.15 0
22nd Aug 2025 (Fri) 100.15 100.15 100.15 100.15 0
21st Aug 2025 (Thu) 100.15 100.15 100.15 100.15 0
20th Aug 2025 (Wed) 100.15 100.15 100.15 100.15 0
19th Aug 2025 (Tue) 100.15 100.15 100.15 100.15 556,000
18th Aug 2025 (Mon) 100.626 100.626 100.626 100.626 0
15th Aug 2025 (Fri) 100.626 100.626 100.626 100.626 0
14th Aug 2025 (Thu) 100.626 100.626 100.626 100.626 0
13th Aug 2025 (Wed) 100.626 100.626 100.626 100.626 0
12th Aug 2025 (Tue) 100.626 100.626 100.626 100.626 0
11th Aug 2025 (Mon) 100.626 100.626 100.626 100.626 0
8th Aug 2025 (Fri) 100.626 100.626 100.626 100.626 0
7th Aug 2025 (Thu) 100.626 100.626 100.626 100.626 0
6th Aug 2025 (Wed) 100.626 100.626 100.626 100.626 0
5th Aug 2025 (Tue) 100.626 100.626 100.626 100.626 0
4th Aug 2025 (Mon) 100.626 100.626 100.626 100.626 0
1st Aug 2025 (Fri) 100.626 100.626 100.626 100.626 0
31st Jul 2025 (Thu) 100.626 100.626 100.626 100.626 0
30th Jul 2025 (Wed) 100.626 100.626 100.626 100.626 0
29th Jul 2025 (Tue) 100.626 100.626 100.626 100.626 1,000,000
28th Jul 2025 (Mon) 98.98 98.98 98.98 98.98 0
25th Jul 2025 (Fri) 98.98 98.98 98.98 98.98 0
24th Jul 2025 (Thu) 98.98 98.98 98.98 98.98 0
23rd Jul 2025 (Wed) 98.98 98.98 98.98 98.98 0
22nd Jul 2025 (Tue) 98.98 98.98 98.98 98.98 400,000
21st Jul 2025 (Mon) 98.98 98.98 98.98 98.98 0
18th Jul 2025 (Fri) 98.98 98.98 98.98 98.98 0
FTSE 100 Latest
Value9,239.25
Change30.88