Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaci 30 (FD04) Share Price

Intraday
Historical

Price	$100.15 on 18-09-2025 at 05:00:03
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 1,041,000.00 at $101.79869
Day's Volume:	0
Last Close:	$100.15
Open:	$0.00
ISIN:	XS2585987683

Day's Range	$0.00 - $0.00
52wk Range:	$97.49 - $100.626
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaci 30 (FD04) Latest Trades
Unknown*	1,041,000	$101.79869	OTC Trade	06:16:06 - 16-Sep-25
Unknown*	556,000	$101.5252	OTC Trade	06:16:03 - 19-Aug-25
Unknown*	256,000	$101.33911	OTC Trade	22:30:12 - 13-Aug-25
Unknown*	300,000	$101.684	OTC Trade	15:55:10 - 13-Aug-25
Unknown*	1,000,000	$100.69689	OTC Trade	06:16:04 - 29-Jul-25
Unknown*	200,000	$100.85	OTC Trade	22:04:00 - 22-Jul-25
Unknown*	400,000	$100.25147	OTC Trade	06:16:03 - 22-Jul-25
Unknown*	800,000	$100.65861	OTC Trade	22:05:25 - 21-Jul-25
Unknown*	200,000	$100.35295	OTC Trade	22:15:29 - 17-Jul-25
Unknown*	1,350,000	$100.35415	OTC Trade	06:16:01 - 15-Jul-25

See more Gaci 30 trades

Gaci 30 (FD04) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	100.15	100.15	100.15	100.15	0
16th Sep 2025 (Tue)	100.15	100.15	100.15	100.15	1,041,000
15th Sep 2025 (Mon)	100.15	100.15	100.15	100.15	0
12th Sep 2025 (Fri)	100.15	100.15	100.15	100.15	0
11th Sep 2025 (Thu)	100.15	100.15	100.15	100.15	0
10th Sep 2025 (Wed)	100.15	100.15	100.15	100.15	0
9th Sep 2025 (Tue)	100.15	100.15	100.15	100.15	0
8th Sep 2025 (Mon)	100.15	100.15	100.15	100.15	0
5th Sep 2025 (Fri)	100.15	100.15	100.15	100.15	0
4th Sep 2025 (Thu)	100.15	100.15	100.15	100.15	0
3rd Sep 2025 (Wed)	100.15	100.15	100.15	100.15	0
2nd Sep 2025 (Tue)	100.15	100.15	100.15	100.15	0
1st Sep 2025 (Mon)	100.15	100.15	100.15	100.15	0
29th Aug 2025 (Fri)	100.15	100.15	100.15	100.15	0
28th Aug 2025 (Thu)	100.15	100.15	100.15	100.15	0
27th Aug 2025 (Wed)	100.15	100.15	100.15	100.15	0
26th Aug 2025 (Tue)	100.15	100.15	100.15	100.15	0
25th Aug 2025 (Mon)	100.15	100.15	100.15	100.15	0
22nd Aug 2025 (Fri)	100.15	100.15	100.15	100.15	0
21st Aug 2025 (Thu)	100.15	100.15	100.15	100.15	0
20th Aug 2025 (Wed)	100.15	100.15	100.15	100.15	0
19th Aug 2025 (Tue)	100.15	100.15	100.15	100.15	556,000
18th Aug 2025 (Mon)	100.626	100.626	100.626	100.626	0

See more Gaci 30 price history

Date	Source	Headline
Gaci 30 (FD04) Regulatory News

See more Gaci 30 regulatory news

FTSE 100 Latest

Value9,226.21

Change17.84