Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaci 30 (FD04) Share Price

Intraday
Historical

Price	$100.15 on 31-10-2025 at 19:15:11
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 400,000.00 at $101.7869
Day's Volume:	0
Last Close:	$100.15
Open:	$0.00
ISIN:	XS2585987683

Day's Range	$0.00 - $0.00
52wk Range:	$97.49 - $100.626
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaci 30 (FD04) Latest Trades
Unknown*	400,000	$101.7869	OTC Trade	06:16:02 - 30-Sep-25
Unknown*	200,000	$101.71432	OTC Trade	22:24:50 - 23-Sep-25
Unknown*	200,000	$101.85947	OTC Trade	22:09:46 - 22-Sep-25
Unknown*	1,041,000	$101.79869	OTC Trade	06:16:06 - 16-Sep-25
Unknown*	320,000	$101.8435	OTC Trade	22:09:23 - 15-Sep-25
Unknown*	641,000	$101.93494	OTC Trade	22:09:35 - 12-Sep-25
Unknown*	400,000	$101.58034	OTC Trade	22:29:54 - 09-Sep-25
Unknown*	0	$101.497	OTC Trade	15:30:45 - 08-Sep-25
Unknown*	556,000	$101.5252	OTC Trade	06:16:03 - 19-Aug-25
Unknown*	256,000	$101.33911	OTC Trade	22:30:12 - 13-Aug-25

See more Gaci 30 trades

Gaci 30 (FD04) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	100.15	100.15	100.15	100.15	0
30th Oct 2025 (Thu)	100.15	100.15	100.15	100.15	0
29th Oct 2025 (Wed)	100.15	100.15	100.15	100.15	0
28th Oct 2025 (Tue)	100.15	100.15	100.15	100.15	0
27th Oct 2025 (Mon)	100.15	100.15	100.15	100.15	0
24th Oct 2025 (Fri)	100.15	100.15	100.15	100.15	0
23rd Oct 2025 (Thu)	100.15	100.15	100.15	100.15	0
22nd Oct 2025 (Wed)	100.15	100.15	100.15	100.15	0
21st Oct 2025 (Tue)	100.15	100.15	100.15	100.15	0
20th Oct 2025 (Mon)	100.15	100.15	100.15	100.15	0
17th Oct 2025 (Fri)	100.15	100.15	100.15	100.15	0
16th Oct 2025 (Thu)	100.15	100.15	100.15	100.15	0
15th Oct 2025 (Wed)	100.15	100.15	100.15	100.15	0
14th Oct 2025 (Tue)	100.15	100.15	100.15	100.15	0
13th Oct 2025 (Mon)	100.15	100.15	100.15	100.15	0
10th Oct 2025 (Fri)	100.15	100.15	100.15	100.15	0
9th Oct 2025 (Thu)	100.15	100.15	100.15	100.15	0
8th Oct 2025 (Wed)	100.15	100.15	100.15	100.15	0
7th Oct 2025 (Tue)	100.15	100.15	100.15	100.15	0
6th Oct 2025 (Mon)	100.15	100.15	100.15	100.15	0
3rd Oct 2025 (Fri)	100.15	100.15	100.15	100.15	0
2nd Oct 2025 (Thu)	100.15	100.15	100.15	100.15	0
1st Oct 2025 (Wed)	100.15	100.15	100.15	100.15	0

See more Gaci 30 price history

Date	Source	Headline
Gaci 30 (FD04) Regulatory News

See more Gaci 30 regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81