Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 30 (FD04) Share Price

Price $101.25 on 13-02-2026 at 19:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $100.65097
Day's Volume: 0
Last Close: $101.25
Open: $0.00
ISIN: XS2585987683
Day's Range $0.00 - $0.00
52wk Range: $97.49 - $101.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gaci 30 (FD04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.65097 OTC Trade
06:00:01 - 10-Feb-26
Unknown* 0 $101.062 OTC Trade
10:46:36 - 09-Feb-26
Unknown* 0 $100.988 OTC Trade
15:11:44 - 06-Feb-26
Unknown* 0 $0.00 Correction
OTC Trade
15:11:44 - 06-Feb-26
Unknown* 0 $0.00 OTC Trade
15:11:44 - 06-Feb-26
Unknown* 0 $100.637 OTC Trade
10:06:20 - 05-Feb-26
Unknown* 0 $100.694 OTC Trade
11:20:55 - 28-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
11:20:55 - 28-Jan-26
Unknown* 0 $0.00 OTC Trade
11:20:55 - 28-Jan-26
Unknown* 0 $100.811 OTC Trade
15:01:55 - 23-Jan-26
See more Gaci 30 trades

Gaci 30 (FD04) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 101.25 101.25 101.25 101.25 0
12th Feb 2026 (Thu) 101.25 101.25 101.25 101.25 0
11th Feb 2026 (Wed) 101.25 101.25 101.25 101.25 0
10th Feb 2026 (Tue) 101.25 101.25 101.25 101.25 200,000
9th Feb 2026 (Mon) 101.25 101.25 101.25 101.25 0
6th Feb 2026 (Fri) 101.25 101.25 101.25 101.25 0
5th Feb 2026 (Thu) 101.25 101.25 101.25 101.25 0
4th Feb 2026 (Wed) 101.25 101.25 101.25 101.25 0
3rd Feb 2026 (Tue) 101.25 101.25 101.25 101.25 0
2nd Feb 2026 (Mon) 101.25 101.25 101.25 101.25 0
30th Jan 2026 (Fri) 101.25 101.25 101.25 101.25 0
29th Jan 2026 (Thu) 101.25 101.25 101.25 101.25 0
28th Jan 2026 (Wed) 101.25 101.25 101.25 101.25 0
27th Jan 2026 (Tue) 101.25 101.25 101.25 101.25 0
26th Jan 2026 (Mon) 101.25 101.25 101.25 101.25 0
23rd Jan 2026 (Fri) 101.25 101.25 101.25 101.25 0
22nd Jan 2026 (Thu) 101.25 101.25 101.25 101.25 0
21st Jan 2026 (Wed) 101.25 101.25 101.25 101.25 0
20th Jan 2026 (Tue) 101.25 101.25 101.25 101.25 0
19th Jan 2026 (Mon) 101.25 101.25 101.25 101.25 0
16th Jan 2026 (Fri) 101.25 101.25 101.25 101.25 0
15th Jan 2026 (Thu) 101.25 101.25 101.25 101.25 0
14th Jan 2026 (Wed) 101.25 101.25 101.25 101.25 0
See more Gaci 30 price history
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered