Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaci 30 (FD04) Share Price

Intraday
Historical

Price	$100.77 on 03-04-2026 at 04:45:11
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $98.75
Day's Volume:	0
Last Close:	$100.77
Open:	$0.00
ISIN:	XS2585987683

Day's Range	$0.00 - $0.00
52wk Range:	$97.49 - $101.25
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaci 30 (FD04) Latest Trades
Unknown*	0	$98.75	OTC Trade	08:22:07 - 31-Mar-26
Unknown*	0	$98.85	OTC Trade	16:14:46 - 25-Mar-26
Unknown*	0	$0.00	Correction OTC Trade	16:14:46 - 25-Mar-26
Unknown*	0	$98.85	OTC Trade	16:14:46 - 25-Mar-26
Unknown*	0	$0.00	OTC Trade	16:14:46 - 25-Mar-26
Unknown*	0	$0.00	OTC Trade	16:14:46 - 25-Mar-26
Unknown*	0	$0.00	Correction OTC Trade	16:14:46 - 25-Mar-26
Unknown*	0	$100.222	OTC Trade	16:35:10 - 10-Mar-26
Unknown*	0	$0.00	OTC Trade	16:35:10 - 10-Mar-26
Unknown*	0	$0.00	OTC Trade	16:35:10 - 10-Mar-26

See more Gaci 30 trades

Gaci 30 (FD04) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	100.77	100.77	100.77	100.77	0
2nd Apr 2026 (Thu)	100.77	100.77	100.77	100.77	0
1st Apr 2026 (Wed)	100.77	100.77	100.77	100.77	0
31st Mar 2026 (Tue)	100.77	100.77	100.77	100.77	0
30th Mar 2026 (Mon)	100.77	100.77	100.77	100.77	0
27th Mar 2026 (Fri)	100.77	100.77	100.77	100.77	0
26th Mar 2026 (Thu)	100.77	100.77	100.77	100.77	0
25th Mar 2026 (Wed)	100.77	100.77	100.77	100.77	0
24th Mar 2026 (Tue)	100.77	100.77	100.77	100.77	0
23rd Mar 2026 (Mon)	100.77	100.77	100.77	100.77	0
20th Mar 2026 (Fri)	100.77	100.77	100.77	100.77	0
19th Mar 2026 (Thu)	100.77	100.77	100.77	100.77	0
18th Mar 2026 (Wed)	100.77	100.77	100.77	100.77	0
17th Mar 2026 (Tue)	100.77	100.77	100.77	100.77	0
16th Mar 2026 (Mon)	100.77	100.77	100.77	100.77	0
13th Mar 2026 (Fri)	100.77	100.77	100.77	100.77	0
12th Mar 2026 (Thu)	100.77	100.77	100.77	100.77	0
11th Mar 2026 (Wed)	100.77	100.77	100.77	100.77	0
10th Mar 2026 (Tue)	100.77	100.77	100.77	100.77	0
9th Mar 2026 (Mon)	101.25	101.25	101.25	101.25	0
6th Mar 2026 (Fri)	101.25	101.25	101.25	101.25	0
5th Mar 2026 (Thu)	101.25	101.25	101.25	101.25	0

See more Gaci 30 price history

Date	Source	Headline
Gaci 30 (FD04) Regulatory News

See more Gaci 30 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50