Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaci 30 (FD04) Share Price

Price $97.49 on 11-03-2025 at 19:15:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FD04 Shares
Last Trade: Unknown 400,000.00 at $99.04039
Day's Volume: 400,000
Last Close: $97.49
Open: $0.00
ISIN: XS2585987683
Day's Range $0.00 - $0.00
52wk Range: $97.49 - $97.685
Market Capitalisation: $N/A
VWAP: $99.04039
Shares in Issue: N/A

Gaci 30 (FD04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $99.04039 OTC Trade
06:16:01 - 11-Mar-25
Unknown* 502,000 $97.86201 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 308,000 $97.89344 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 392,000 $97.77039 OTC Trade
22:40:48 - 28-Jan-25
See more Gaci 30 trades

Gaci 30 (FD04) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 97.49 97.49 97.49 97.49 400,000
10th Mar 2025 (Mon) 97.49 97.49 97.49 97.49 0
7th Mar 2025 (Fri) 97.49 97.49 97.49 97.49 0
6th Mar 2025 (Thu) 97.49 97.49 97.49 97.49 0
5th Mar 2025 (Wed) 97.49 97.49 97.49 97.49 0
4th Mar 2025 (Tue) 97.49 97.49 97.49 97.49 502,000
3rd Mar 2025 (Mon) 97.49 97.49 97.49 97.49 0
28th Feb 2025 (Fri) 97.49 97.49 97.49 97.49 0
27th Feb 2025 (Thu) 97.49 97.49 97.49 97.49 0
26th Feb 2025 (Wed) 97.49 97.49 97.49 97.49 0
25th Feb 2025 (Tue) 97.49 97.49 97.49 97.49 1,292,000
24th Feb 2025 (Mon) 97.49 97.49 97.49 97.49 0
21st Feb 2025 (Fri) 97.49 97.49 97.49 97.49 0
20th Feb 2025 (Thu) 97.49 97.49 97.49 97.49 0
19th Feb 2025 (Wed) 97.49 97.49 97.49 97.49 0
18th Feb 2025 (Tue) 97.49 97.49 97.49 97.49 0
17th Feb 2025 (Mon) 97.49 97.49 97.49 97.49 0
14th Feb 2025 (Fri) 97.49 97.49 97.49 97.49 0
13th Feb 2025 (Thu) 97.49 97.49 97.49 97.49 0
12th Feb 2025 (Wed) 97.49 97.49 97.49 97.49 0
See more Gaci 30 price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered