Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gaci 30 (FD04) Share Price

Intraday
Historical

Price	$100.77 on 05-06-2026 at 05:00:06
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $99.611
Day's Volume:	0
Last Close:	$100.77
Open:	$0.00
ISIN:	XS2585987683

Day's Range	$0.00 - $0.00
52wk Range:	$98.98 - $101.25
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gaci 30 (FD04) Latest Trades
Unknown*	0	$99.611	OTC Trade	13:14:19 - 02-Jun-26
Unknown*	0	$0.00	Correction OTC Trade	13:14:19 - 02-Jun-26
Unknown*	0	$0.00	OTC Trade	13:14:19 - 02-Jun-26
Unknown*	0	$99.881	OTC Trade	11:56:33 - 28-Apr-26
Unknown*	0	$99.71	OTC Trade	15:25:24 - 14-Apr-26
Unknown*	0	$99.608	OTC Trade	15:08:50 - 13-Apr-26
Unknown*	0	$0.00	OTC Trade	15:08:50 - 13-Apr-26
Unknown*	0	$0.00	Correction OTC Trade	15:08:50 - 13-Apr-26
Unknown*	0	$99.392	OTC Trade	15:40:25 - 07-Apr-26
Unknown*	0	$0.00	OTC Trade	15:40:25 - 07-Apr-26

See more Gaci 30 trades

Gaci 30 (FD04) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	100.77	100.77	100.77	100.77	0
3rd Jun 2026 (Wed)	100.77	100.77	100.77	100.77	0
2nd Jun 2026 (Tue)	100.77	100.77	100.77	100.77	0
1st Jun 2026 (Mon)	100.77	100.77	100.77	100.77	0
29th May 2026 (Fri)	100.77	100.77	100.77	100.77	0
28th May 2026 (Thu)	100.77	100.77	100.77	100.77	0
27th May 2026 (Wed)	100.77	100.77	100.77	100.77	0
26th May 2026 (Tue)	100.77	100.77	100.77	100.77	0
25th May 2026 (Mon)	100.77	100.77	100.77	100.77	0
22nd May 2026 (Fri)	100.77	100.77	100.77	100.77	0
21st May 2026 (Thu)	100.77	100.77	100.77	100.77	0
20th May 2026 (Wed)	100.77	100.77	100.77	100.77	0
19th May 2026 (Tue)	100.77	100.77	100.77	100.77	0
18th May 2026 (Mon)	100.77	100.77	100.77	100.77	0
15th May 2026 (Fri)	100.77	100.77	100.77	100.77	0
14th May 2026 (Thu)	100.77	100.77	100.77	100.77	0
13th May 2026 (Wed)	100.77	100.77	100.77	100.77	0
12th May 2026 (Tue)	100.77	100.77	100.77	100.77	0
11th May 2026 (Mon)	100.77	100.77	100.77	100.77	0
8th May 2026 (Fri)	100.77	100.77	100.77	100.77	0
7th May 2026 (Thu)	100.77	100.77	100.77	100.77	0
6th May 2026 (Wed)	100.77	100.77	100.77	100.77	0
5th May 2026 (Tue)	100.77	100.77	100.77	100.77	0

See more Gaci 30 price history

Date	Source	Headline
Gaci 30 (FD04) Regulatory News

See more Gaci 30 regulatory news

FTSE 100 Latest

Value10,402.43

Change42.11